Historis poundsterling / Dolar Brunei

Sejarah kurs harian GBP /BND sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 3.1441 Dolar Brunei

minimum pada

1 poundsterling = 1.5400 Dolar Brunei

sejarah harga BND / GBP

Date GBP/BND
1.7242
1.7325
1.7299
1.7293
1.7241
1.7148
1.7336
1.7258
1.7291
1.7115
1.7138
1.7203
1.7169
1.7200
1.7242
1.7194
1.7276
1.7264
1.7271
1.7195
1.7222
1.7007
1.7037
1.7151
1.7026
1.7191
1.7069
1.7084
1.7203
1.7353
1.7386
1.7327
1.7242
1.7338
1.7416
1.7379
1.7392
1.7243
1.7283
1.7134
1.7108
1.7126
1.7170
1.7121
1.7301
1.7372
1.7321
1.7444
1.7349
1.7335
1.7425
1.7349
1.7378
1.7265
1.7316
1.7268
1.7106
1.7172
1.7282
1.7198
1.7428
1.7504
1.7506
1.7364
1.7422
1.7432
1.7418
1.7286
1.7195
1.7418
1.7657
1.7462
1.7324
1.7164
1.7344
1.7296
1.7295
1.7145
1.7105
1.6878
1.6926
1.6746
1.6843
1.6730
1.6835
1.6820
1.7026
1.7000
1.7029
1.7119
1.7100
1.7020
1.6901
1.6968
1.7149
1.7057
1.7140
1.7041
1.7086
1.7055
1.7137
1.7227
1.7116
1.7092
1.7176
1.7188
1.7025
1.6921
1.6890
1.7284
1.7398
1.7399
1.7302
1.7140
1.7161
1.7199
1.7214
1.7291
1.7226
1.7123
1.6997
1.6961
1.7078
1.6843
1.6927
1.7035
1.6917
1.6998
1.7066
1.7052
1.7046
1.7046
1.6936
1.6980
1.6886
1.7053
1.7035
1.6938
1.6953
1.6840
1.6846
1.6851
1.6872
1.6876
1.6897
1.6751
1.6712
1.6653
1.6607
1.6807
1.6735
1.6763
1.6595
1.6673
1.6890
1.6999
1.7098
1.7120
1.7309
1.7189
1.7145
1.7072
1.7034
1.7261
1.7356
1.7146
1.7196
1.7152
1.6802
1.6779
1.6707
1.6734
1.6762
1.6707
1.6659
1.6631
1.6477
1.6406
1.6190
1.6273
1.6079
1.6194
1.5928
1.6206
1.6334
1.6118
1.6238
1.6184
1.6313
1.6496
1.6581
1.6445
1.6440
1.6361
1.6177
1.6159
1.6247
1.6004
1.6190
1.5921
1.6271
1.5447
1.6118
1.6327
1.6239
1.6385
1.6414
1.6592
1.6649
1.6874
1.6690
1.6679
1.6724
1.6900
1.6989
1.6997
1.6893
1.7204
1.7274
1.7257
1.7181
1.7184
1.7322
1.7520
1.7864
1.7749
1.7823
1.8232
1.8304
1.8245
1.8202
1.8219
1.8156
1.8394
1.8399
1.8208
1.8249
1.8063
1.8066
1.8154
1.8222
1.8249
1.8119
1.8281
1.8413
1.8528
1.8540
1.8409
1.8462
1.8550
1.8474
1.8588
1.8578
1.8515
1.8654
1.8764
1.8776
1.8779
1.8808
1.8582
1.8779
1.8627
1.8643
1.8722
1.8723
1.8766
1.8814
1.8831
1.8891
1.8716
1.8507
1.8420
1.8696
1.8445
1.8713
1.8551
1.8573
1.8693
1.8645
1.8553
1.8611
1.8417
1.8362
1.8206
1.8145
1.8109
1.7988
1.7867
1.7903
1.7979
1.7757
1.7874
1.7833
1.7873
1.7785
1.7686
1.7648
1.7706
1.7572
1.7733
1.7673
1.7681
1.7430
1.7542
1.7989
1.8162
1.7888
1.7955
1.7969
1.7999
1.7776
1.7581
1.7438
1.7401
1.7153
1.7441
1.7652
1.7723
1.7600
1.7394
1.7401
1.7474
1.7621
1.7627
1.7702
1.7673
1.7533
1.7638
1.6856
1.7421
1.8102
1.7737
1.8120
1.8061
1.7938
1.7776
1.7720
1.7525
1.7497
1.7777
1.7683
1.7546
1.7972
1.7874
1.7715
1.7608
1.7614
1.7482
1.7491
1.7509
1.7654
1.7268
1.6956
1.6600
1.6793
1.6785
1.6676
1.6295
1.6509
1.6382
1.6312
1.6421
1.6499
1.6846
1.6903
1.6952
1.7077
1.7204
1.6936
1.7141
1.7103
1.7126
1.7188
1.7509
1.7688
1.7468
1.7534
1.7691
1.7640
1.7647
1.7846
1.7916
1.7887
1.7796
1.7729
1.7454
1.7376
1.7595
2.0739
2.0314
2.0291
2.0150
2.0076
2.0043
1.9883
1.9795
2.0053
1.8885
1.7723
1.9137
1.8093
1.8056
1.8284
1.8550
1.8464
1.8397
1.8098
1.9858
1.9679
1.9440
1.9484
1.9344
1.9283
1.9553
1.9849
1.9793
1.8031
1.7968
1.7877
1.8005
2.0030
1.7802
1.9018
1.7914
1.8083
1.8060
1.8115
1.8429
1.8464
1.8809
1.8534
1.8437
1.8658
1.8479
1.8264
1.8266
1.8405
1.8390
1.8346
1.8386
1.8460
1.8444
1.8231
1.8077
1.8063
1.7975
1.8017
1.8032
1.8175
1.7925
1.7970
1.7864
1.7968
1.7985
1.7981
1.7915
1.7911
1.8071
1.8214
1.8223
1.7719
1.7528
1.7512
1.7558
1.7660
1.7777
1.7897
1.7738
1.7874
1.7841
1.7905
1.7657
1.7595
1.7560
1.7806
1.7749
1.8019
1.8013
1.8172
1.7996
1.7792
1.7547
1.7432
1.7427
1.7488
1.7252
1.7265
1.7275
1.7452
1.7668
1.7824
1.7561
1.7734
1.7734
1.7178
1.7455
1.7799
1.7745
1.7935
1.8037
1.8044
1.7712
1.7743
1.7690
1.7214
1.7028
1.6999
1.6910
1.6971
1.7517
1.7630
1.7761
1.8115
1.7790
1.7832
1.7726
1.7302
1.7554
1.7668
1.7818
1.7903
1.7498
1.7858
1.8023
1.9646
1.9493
1.9835
2.0138
2.0100
1.9766
1.9696
1.9665
1.9414
1.9306
1.9024
1.9293
1.9323
1.9600
1.9662
1.9571
1.9541
2.0118
2.0237
2.0349
2.0353
2.0403
2.0664
2.0980
2.0939
2.0965
2.1098
2.1412
2.1127
2.1233
2.1502
2.1657
2.1464
2.1577
2.1374
2.1437
2.1435
2.1570
2.1648
2.1794
2.1735
2.1770
2.1651
2.2220
2.1958
2.1563
2.1471
2.1317
2.1335
2.0964
2.1043
2.1189
2.1115
2.0963
2.0763
2.0578
2.0716
2.0771
2.0793
2.0098
2.0239
2.0076
2.0103
2.0120
2.0342
2.0511
2.0589
2.0844
2.0963
2.1017
2.0864
2.0563
2.0342
2.0268
2.0099
2.0262
2.0342
2.0545
2.0555
2.0518
2.0663
2.0551
2.0429
2.0304
2.0479
2.0560
2.0526
2.0559
2.0418
2.0493
2.0696
2.0768
2.0494
2.0225
2.0771
2.0714
2.0819
2.0993
2.1022
2.1086
2.1180
2.1204
2.1354
2.1334
2.1264
2.1219
2.1016
2.1032
2.1102
2.1030
2.1091
2.1095
2.1126
2.1043
2.0946
2.0921
2.0983
2.0965
2.1030
2.1094
2.1154
2.1056
2.1054
2.0824
2.0824
2.1168
2.0968
2.0722
2.0803
2.0929
2.0707
2.0465
2.0524
2.0533
2.0224
2.0061
1.9948
1.9840
1.9980
2.0042
1.9883
2.0084
2.0279
2.0073
2.0076
1.9911
1.9821
1.9940
1.9961
1.9510
1.9465
1.9457
1.9363
1.9062
1.9117
1.9263
1.9718
1.9678
1.9516
1.9211
1.9050
1.9118
1.9000
1.9174
1.9116
1.8935
1.8935
1.8922
1.8882
1.8987
1.8866
1.8592
1.8792
1.8879
1.9175
1.9403
1.9548
1.9409
1.9464
1.9681
1.9768
1.9815
1.9717
1.9742
1.9615
1.9611
1.9545
1.9477
1.9429
1.9578
1.9566
1.9585
1.9635
1.9695
1.9839
1.9887
1.9877
1.9795
1.9790
1.9782
1.9665
1.9541
1.9346
1.9573
1.9563
1.9675
1.9720
1.9881
1.9960
1.9911
1.9893
1.9793
2.0042
2.0077
2.0233
2.0169
2.0085
2.0108
1.9824
2.0042
2.0119
2.0044
1.9967
1.9708
1.9932
1.9965
1.9848
1.9808
1.9746
1.9758
1.9738
1.9778
2.0012
2.0097
2.0212
2.0282
2.0287
2.0032
2.0184
2.0404
2.0514
2.0413
2.0022
2.0292
2.0096
2.0170
1.9892
1.9883
1.9676
1.9549
1.9456
1.9778
1.9880
1.9593
1.9937
1.9647
1.9677
1.9535
1.9509
1.9722
1.9846
2.0034
2.0202
2.0137
2.0401
2.0116
2.0284
2.0193
2.0383
2.0373
2.0273
2.0546
2.0338
2.0204
2.0655
2.0480
2.0527
2.0649
2.0687
2.0544
2.0558
2.0484
2.0499
2.0502
2.0193
1.9897
2.0160
2.0400
2.0673
2.0519
2.0479
2.0697
2.0803
2.0732
2.0796
2.0413
2.0736
2.0809
2.0823
2.0989
2.0769
2.0666
2.0715
2.1002
2.1083
2.1273
2.1516
2.1522
2.1194
2.0974
2.0802
2.1137
2.0985
2.0524
2.0697
2.0417
2.0328
2.0259
2.0009
2.0780
2.0870
2.1202
2.1233
2.1434
2.1342
2.0986
2.1056
2.1031
2.1112
2.1041
2.1819
2.2127
2.2162
2.2400
2.2679
2.2681
2.2501
2.2545
2.2518
2.2538
2.2656
2.2725
2.2817
2.3043
2.3284
2.3246
2.2929
2.2801
2.2756
2.2027
2.2483
2.2530
2.2956
2.3613
2.3525
2.3429
2.3679
2.3602
2.3818
2.4288
2.4567
2.4619
2.4254
2.4286
2.4789
2.4566
2.4412
2.3957
2.4450
2.3748
2.3010
2.2690
2.2565
2.2209
2.2163
2.2642
2.2532
2.1714
2.2203
2.1673
2.1293
2.1738
2.2278
2.1827
2.2633
2.1703
2.1123
2.2179
2.2507
2.2012
2.1729
2.2124
2.2839
2.2680
2.2889
2.3051
2.2958
2.3730
2.4013
2.3672
2.5978
2.6081
2.6237
2.6869
2.7311
2.6592
2.6111
2.6738
2.7399
2.7542
2.8226
2.8592
2.8893
2.8877
2.8795
2.8624
2.8877
2.8555
2.8608
2.8671
2.8519
2.8719
2.8338
2.8488
2.8558
2.8891
2.8671
2.8696
2.9026
2.8970
2.9075
2.9293
2.9494
2.9109
2.8967
2.8859
2.8824
2.9189
2.9380
2.9067
2.9081
2.9326
2.9653
2.9613
3.0276
3.0475
3.0852
3.0845
3.0616
3.0901
3.1107
3.0815
3.0505
3.0648
3.0775
3.0836
3.0745
3.0471
3.0956
3.0888
3.0814
3.0450
3.0800
3.1000
3.0890
3.1355
3.1127
3.0819
3.0861
3.0727
3.0497
3.0342
3.0553
3.0431
3.0192
3.0240
3.0440
3.0550
3.0544
3.0392
2.9963
3.0241
3.0069
2.9827
2.9592
2.9495
3.0129
2.9919
2.9988
3.0125
3.0187
3.0442
3.0286
2.9791
3.0137
3.0159
3.0026
3.0118
3.0592
3.0080
2.9750
2.9841
2.9848
2.9878
2.9550
2.9510
2.9679
2.9825
3.0138
2.9795
2.9474
3.0025
2.9962
2.9906
2.9879
3.0125
2.9533
2.9338