Historis poundsterling / Pula Botswana

Sejarah kurs harian GBP /BWP sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 19.4266 Pula Botswana

minimum pada

1 poundsterling = 9.9909 Pula Botswana

sejarah harga BWP / GBP

Date GBP/BWP
18.2336
18.2672
18.2447
18.2048
18.2587
18.2507
19.2162
18.1064
18.0557
17.9812
17.9849
18.0024
18.0809
18.0734
18.1423
18.2623
18.2935
18.3706
18.2647
18.1370
18.2013
18.1151
18.2058
18.3180
18.1489
18.2432
17.7718
17.8249
17.9165
18.0214
18.0158
17.9692
17.9751
18.0120
18.0730
17.7684
18.9230
17.6645
17.7305
17.6580
17.6270
18.7010
17.6358
17.6322
17.8158
19.0960
17.8544
17.9654
18.9375
17.9574
19.2074
18.0902
19.4266
17.9945
18.1049
18.0829
18.9883
18.0177
19.2505
17.9168
18.1794
18.2723
18.3042
18.1076
18.0860
18.1855
18.1864
18.0791
17.9540
18.1005
18.4220
18.4308
18.1779
17.9200
17.7221
17.6077
17.6594
17.5955
17.6312
17.3760
17.4212
17.1220
17.3190
17.2819
17.2462
17.3206
17.3448
17.4661
17.3553
17.2534
17.3007
17.2981
17.1334
17.2195
17.3283
17.2609
17.4181
17.3187
17.3804
17.2985
17.4157
17.5655
17.5175
17.4807
17.5560
17.4980
17.3440
17.2624
17.3892
17.4898
17.5279
17.5339
17.3588
17.0659
17.1842
17.2472
17.4677
17.5364
17.3409
17.1923
17.0591
17.0575
17.2244
17.1202
17.1583
17.1749
17.2384
17.3424
17.4203
17.3847
17.4351
17.4915
17.2283
17.3302
17.1892
17.2891
17.4238
17.1888
17.2563
17.1093
17.0611
17.0058
17.2116
17.1280
17.0769
16.8059
16.7541
16.5710
16.6047
16.8430
16.7104
16.9629
16.6501
16.6211
16.9377
17.0162
17.1529
17.0441
17.3132
17.2099
17.1471
16.8057
16.8255
17.1376
17.3278
17.0434
17.0342
16.9319
16.7785
16.9771
16.9808
16.9011
16.8837
16.6389
16.5023
16.3533
16.2430
16.0878
15.9258
16.0611
15.8541
15.9479
15.5928
15.8089
15.7997
15.5527
15.5571
15.3886
15.4822
15.6850
15.8835
15.6883
15.4056
15.4266
15.2701
15.2696
15.4430
15.1616
15.2201
14.8487
15.1129
14.4033
15.0288
15.0278
14.9802
15.0065
15.0596
15.0714
15.2094
15.3261
15.1961
15.2496
15.1473
14.9715
14.9720
15.0076
14.9067
14.9282
15.1020
15.1427
15.1653
15.1306
15.1391
15.2908
15.2350
15.1236
15.3272
15.6508
15.6529
15.6222
15.7105
15.7090
15.5608
15.7665
15.8063
15.8592
15.6776
15.5392
15.4906
15.5641
15.7026
15.6357
15.3308
15.3775
15.6283
15.4559
15.4155
15.3578
15.3389
15.4749
15.2840
15.1725
15.1652
15.2685
15.5263
15.3946
15.3308
15.2483
15.3988
15.0523
15.2532
15.1909
15.0361
15.1512
15.0460
14.9520
15.1195
15.1658
15.2382
15.1491
15.1620
14.9991
15.1772
15.0757
15.3226
15.2867
15.1726
15.2833
15.5107
15.3662
15.3580
15.0024
15.1145
15.0154
15.0556
15.0457
14.9993
14.5935
14.5346
14.6383
14.5670
14.7229
14.7295
14.7307
14.6534
14.6257
14.7694
14.8221
14.8141
14.9850
14.8629
15.0025
14.7418
14.7697
15.1440
15.3122
15.1141
15.3385
15.4561
15.2404
14.7066
14.6057
14.5435
14.5985
14.4598
14.7417
14.8205
14.7709
14.7716
14.5365
14.8627
14.9860
15.1733
15.2190
15.2323
14.9022
15.0167
14.7236
13.8191
14.0815
14.6415
14.2546
14.3131
14.2745
14.2636
14.1874
14.1126
14.0277
13.9269
14.0481
13.9056
13.8297
14.2638
14.2117
14.0688
14.0181
14.0905
14.0351
14.0092
13.8962
14.0985
13.7543
13.5641
13.6161
13.5495
13.4887
13.4235
13.3715
13.4325
13.3951
13.3505
13.2509
13.0751
13.1912
13.2473
13.3105
13.5138
13.5898
13.6674
13.8391
13.7604
13.6382
13.6917
13.8478
14.0830
13.8726
13.7924
13.8496
13.8837
14.0441
14.1717
14.2134
14.2209
14.0394
13.8059
13.6499
13.4735
13.4599
13.7164
13.5763
13.5392
13.4723
13.6475
13.7265
13.5507
13.4204
13.4453
13.5195
13.6190
13.8179
14.0084
13.6629
13.8087
14.0140
13.9779
13.8710
13.9108
14.3641
14.2609
13.9052
13.7298
13.7691
13.6959
13.3980
13.4382
13.5346
13.5164
13.5888
13.7327
13.6981
13.7029
13.5534
13.2787
13.2046
13.4799
13.2898
13.4331
13.5367
13.5675
13.8618
13.6146
13.4346
13.4783
13.4914
13.3106
13.3076
13.2072
13.2438
13.3312
13.4263
13.5064
13.5447
13.4668
13.4284
13.2480
13.3777
13.4649
13.8404
13.9383
13.8476
13.9310
13.9854
13.8943
13.9082
13.7199
13.5709
13.6956
13.7663
13.7762
13.7247
13.2860
13.0532
13.0532
13.1000
13.2948
13.4031
13.3311
13.2389
13.3187
13.3406
13.2584
13.0054
13.0444
12.9356
13.0873
13.1471
13.3821
13.3926
13.5751
13.4261
13.1902
13.2088
13.2523
13.1420
12.6760
12.6955
12.7587
12.8044
12.9052
13.0061
13.2430
13.0116
13.1584
13.1635
12.7428
12.9734
13.1493
13.2689
13.4646
13.5083
13.5060
13.3846
13.6794
13.5369
12.9972
12.9366
13.0615
13.1574
13.0892
13.5085
13.5519
13.8557
14.3388
14.3216
14.0774
13.6597
13.3921
13.6988
13.9034
14.1161
14.2054
14.0681
14.3807
14.6417
15.8761
15.6746
16.1203
16.3317
16.3545
15.8471
15.7849
15.5106
15.3819
15.3132
15.4634
15.5231
15.7756
16.0195
15.8031
15.9558
15.7464
15.9497
16.3238
16.4276
16.3998
16.5571
16.7045
16.6050
16.6416
16.5492
16.5103
17.2577
16.3601
16.2829
16.2668
16.4459
16.3235
16.2418
16.0972
15.8298
15.7969
15.8742
16.0886
16.0390
16.0517
16.1641
15.8632
16.1367
15.8877
15.8187
15.8089
15.6811
15.6303
15.5419
15.5948
15.5939
15.5448
15.5538
15.4562
15.1685
15.1982
15.1940
15.2995
14.8868
15.0674
14.7961
14.6869
14.5800
14.7096
14.7376
14.9783
14.9924
14.9093
14.9233
14.8090
14.6181
14.4600
14.4677
14.5350
14.4660
14.6726
14.7955
14.8232
14.8488
14.8031
14.5187
14.4346
14.4968
14.7526
14.6693
14.6763
14.7706
14.6898
14.8533
15.0404
14.9985
14.7861
14.4791
14.7892
14.7665
14.7898
14.8878
14.9503
14.9119
15.0965
15.1159
15.2131
15.0307
15.0093
15.0360
14.7929
14.7473
14.6206
14.6260
14.6182
14.7160
14.7881
14.7118
14.6239
14.5757
14.6253
14.6716
14.6779
14.7354
14.7842
14.9024
14.8780
14.8231
14.7864
14.9865
14.6703
14.5107
14.5436
14.4327
14.2122
14.1163
14.2513
14.1206
13.8395
13.8359
13.9415
13.7609
13.5951
13.6385
13.5799
13.7337
13.8179
13.5808
13.4491
13.4406
13.5029
13.5169
13.5302
13.1351
13.0526
13.0455
13.0650
12.9588
13.0572
13.0593
13.3498
13.3569
13.4483
13.1628
12.7607
12.7471
12.5435
12.5990
12.5809
12.5733
12.4540
12.4150
12.5357
12.6162
12.3961
12.2026
12.3180
12.2357
12.3468
12.5393
12.6412
12.6098
12.6368
12.6778
12.6278
12.6139
12.6285
12.6332
12.6682
12.8075
12.7585
12.6856
12.5886
12.6560
12.6366
12.5559
12.7152
12.7876
12.4199
12.4006
12.3879
12.2129
12.3320
12.2875
12.1670
12.0089
11.9789
12.0798
12.1640
12.0111
12.1375
12.1236
12.2314
12.2609
12.1873
12.1630
12.2432
12.2749
12.3583
12.0572
12.0493
11.9926
11.9718
11.7699
11.6992
11.6707
11.4617
11.2842
11.4228
11.5094
11.4716
11.4580
11.3493
11.5421
11.5358
11.5083
11.6911
11.6053
11.7428
11.8679
11.7175
11.5514
11.7452
11.8424
11.6752
11.6778
11.5833
11.7120
11.4675
11.3840
11.5152
11.3859
11.2089
10.9894
10.9500
10.9987
11.1978
11.1111
10.9112
10.6003
10.6787
10.7531
10.4829
10.4844
10.5743
10.6248
10.7060
10.6219
10.9153
10.8229
10.8011
10.6046
10.6123
10.6689
10.7066
10.5575
10.4362
10.5359
10.8362
10.6774
10.8510
10.8032
10.9684
11.0230
11.0240
10.8243
10.6904
10.5699
10.3529
10.0283
10.1085
10.2614
10.4367
10.5355
10.5507
10.6156
10.6209
10.5246
10.6082
10.3007
10.4017
10.3951
10.4686
10.4720
10.4848
10.4426
10.4253
10.6121
10.7232
10.6673
10.9213
11.3328
10.6127
10.7356
10.5762
10.7600
10.6122
10.4049
10.4113
10.3742
10.6768
10.5434
10.1315
10.4071
10.4182
10.5078
10.4617
10.3283
10.3414
10.4738
10.2264
10.1671
10.4048
10.4209
10.7149
10.8815
10.8479
10.8813
11.0084
10.9235
10.6893
10.8105
10.7635
10.8712
10.8761
10.8747
10.7973
11.0899
11.0675
11.1042
11.1977
10.7919
10.7025
10.4301
10.6834
10.4440
10.7946
11.0096
11.0418
11.0774
11.1622
11.5015
11.5701
11.4700
11.1960
11.5917
11.1089
11.2632
11.2825
11.4870
11.3131
11.2002
11.2514
11.2231
11.2137
10.8336
10.6932
10.8051
10.9515
11.1124
11.0744
11.0952
11.2226
11.2879
11.3890
11.4796
11.6048
11.3756
11.6588
11.4068
11.1770
11.5172
11.5142
11.1523
11.2245
11.5331
12.0639
11.9863
11.9201
12.2093
12.0180
12.4827
12.3523
13.1775
13.5248
13.0518
12.5884
12.3791
12.6523
12.2719
11.7865
11.9504
12.2522
12.3905
12.5699
12.3928
12.7803
12.8409
12.8302
12.7974
12.9702
13.0064
13.1148
12.9642
12.5494
12.6399
12.6109
12.5471
12.5104
12.6762
12.8176
12.9042
12.8585
12.9669
12.9660
13.1188
13.2855
13.0476
12.7795
12.6559
12.5693
12.4185
12.2824
11.9813
11.7211
12.0055
12.2916
12.2048
12.0963
12.1749
12.3581
12.3910
12.1672
12.3004
12.2808
12.1316
12.3298
12.2498
12.4182
12.3858
12.6419
12.4637
12.5742
12.5977
12.4746
12.2830
12.4603
12.5609
12.4803
12.3910
12.5291
12.3941
12.3694
12.4981
12.3512
12.3415
12.3551
12.1971
11.9643
11.9880
12.1920
12.1346
12.2669
12.3596
12.1035
12.3572
12.2822
12.3079
12.0917
12.3043
12.0878
12.0151
12.0487
12.2294
12.2357
12.2276
12.3035
11.7293
11.8828
11.8668
11.7914
11.8702
12.0570
11.8012
11.6999
11.7421
11.9229
11.9246
11.9193
11.8117
12.1151
12.0521
11.8412
11.6882
11.5396
11.4657
11.5133
11.1732
11.0588
11.1798
10.9805
11.1452