Historis poundsterling / Yuan Tiongkok

Sejarah kurs harian GBP /CNY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 15.6560 Yuan Tiongkok

minimum pada

1 poundsterling = 7.6939 Yuan Tiongkok

sejarah harga CNY / GBP

Date GBP/CNY
9.1139
9.1677
9.1343
9.1164
9.0669
8.9928
9.0934
9.0515
9.1033
9.0043
8.9745
9.0680
9.0327
9.1061
9.1701
9.1337
9.2441
9.2422
9.2371
9.2246
9.2317
9.1082
9.1055
9.2376
9.1807
9.2724
9.2284
9.3240
9.4146
9.4722
9.4980
9.5102
9.3452
9.3902
9.4576
9.4643
9.4773
9.4285
9.4244
9.3412
9.3088
9.3506
9.3780
9.3532
9.4853
9.5450
9.5088
9.6001
9.5643
9.6148
9.6827
9.6630
9.6597
9.6220
9.7054
9.6574
9.5462
9.5895
9.6800
9.6252
9.7751
9.8370
9.7249
9.7418
9.7332
9.7609
9.7493
9.6372
9.4914
9.6957
9.8008
9.7571
9.6310
9.3107
9.3711
9.3737
9.3916
9.3472
9.2533
9.1452
9.1677
9.0291
8.9485
9.0279
9.0208
8.9669
9.1615
9.1592
9.1464
9.2424
9.2566
9.2049
9.0856
9.1750
9.2845
9.1960
9.2490
9.2424
9.2622
9.1852
9.3885
9.4151
9.3707
9.2994
9.3533
9.3914
9.2696
9.1631
9.1066
9.3353
9.4061
9.4156
9.3142
9.1903
9.2055
9.2251
9.0436
9.2774
9.2502
9.1927
9.0842
8.8897
9.0915
8.9456
9.0086
9.1523
9.0717
9.1098
9.1614
9.2094
9.1358
9.1290
9.0608
9.0828
8.9223
9.0252
9.1404
9.0374
9.0467
9.0094
9.0669
9.0256
9.0071
8.9546
9.0102
8.9665
8.9516
8.9735
8.8953
8.9605
8.9272
8.9320
8.6924
8.9295
9.0293
9.1171
9.1804
9.1935
9.1972
9.2076
9.1947
9.1173
9.2072
9.3748
9.3028
9.1902
9.1998
9.1619
8.9424
8.8344
8.7339
8.7460
8.7081
8.7186
8.6294
8.6205
8.5127
8.3298
8.3340
8.3772
8.2526
8.2904
8.1718
8.3346
8.3984
8.2207
8.2514
8.3220
8.4122
8.4837
8.5609
8.4886
8.6213
8.4740
8.3134
8.3235
8.3747
8.2116
8.1695
7.9266
8.0681
7.6966
8.0191
8.0965
8.0192
8.0974
8.0581
8.1668
8.1586
8.2965
8.1376
8.0578
7.9945
8.1163
8.2084
8.1973
8.2018
8.3331
8.4237
8.3580
8.3646
8.3024
8.2600
8.3547
8.3704
8.2818
8.2888
8.4685
8.6130
8.6022
8.6127
8.5523
8.5391
8.6634
8.6585
8.5695
8.5640
8.4213
8.4125
8.4569
8.5052
8.5545
8.5600
8.6710
8.7359
8.7893
8.8320
8.7667
8.7714
8.8467
8.8339
8.9280
8.9373
8.8973
8.8948
8.9609
8.9813
8.9769
8.9636
8.8710
8.9914
8.9557
8.9602
9.0048
9.0284
9.0688
9.0621
9.0867
9.1089
9.0666
9.0008
9.0114
9.1090
9.0080
9.1363
9.0493
9.0193
9.0338
9.0203
9.0061
9.0942
8.9866
8.8646
8.8466
8.8621
8.8194
8.7642
8.7689
8.8024
8.8076
8.7295
8.7211
8.7730
8.7768
8.7051
8.7299
8.6464
8.7360
8.6519
8.8134
8.8232
8.7696
8.7236
8.7506
8.9889
9.1521
9.0448
9.0867
9.1041
9.1296
9.0160
8.8421
8.7831
8.7710
8.7173
8.8359
8.9623
9.0050
8.9001
8.7077
8.6736
8.7543
8.7891
8.8027
8.8012
8.8303
8.6749
8.7826
8.2240
8.5791
9.0816
8.9371
9.0853
9.0786
9.0213
9.1260
9.0588
8.9290
8.9526
9.1886
9.1608
9.0770
9.2632
9.2539
9.1087
9.0749
9.0975
9.0115
9.0620
9.0871
9.1791
8.9115
8.7836
8.7851
8.8504
8.7816
8.7927
8.6530
8.7402
8.5512
8.5246
8.5712
8.4208
8.5823
8.6085
8.6126
8.6638
8.7605
8.6855
8.7960
8.7427
8.7462
8.7978
8.9165
8.8596
8.7076
8.7095
8.7882
8.7724
8.7704
8.8648
8.9044
8.9095
8.8381
8.7814
8.7448
8.7375
8.7866
8.8770
8.7633
8.7138
8.7586
8.7636
8.7736
8.7004
8.6816
8.7592
8.8930
8.9246
8.9516
9.0434
8.9126
9.0076
9.0987
9.0743
8.9591
9.0167
9.0136
8.9322
8.7800
8.7890
8.7806
8.7944
8.8720
8.9528
8.8989
8.8563
8.7686
8.7648
8.6834
8.5380
8.5604
8.5326
8.5190
8.5716
8.5978
8.6404
8.7212
8.8047
9.0010
8.9142
8.8215
8.9316
8.8829
8.8013
8.7932
8.8187
8.8832
8.7635
8.7719
8.9178
8.9570
8.8805
8.8184
8.8097
8.7864
8.8512
8.8347
8.9196
8.7860
8.7851
8.7115
8.7400
8.7784
8.7673
8.7330
8.7064
8.8325
8.9236
8.8853
8.6012
8.4388
8.5423
8.5977
8.6476
8.7630
8.8769
8.7937
8.8355
8.7629
8.8049
8.7027
8.6822
8.6147
8.7806
8.7847
8.9458
8.8862
8.9339
8.8849
8.8017
8.6408
8.5706
8.5949
8.6253
8.5348
8.4345
8.4408
8.5509
8.5751
8.6163
8.5520
8.5992
8.5843
8.2972
8.4393
8.5266
8.5277
8.6187
8.7560
8.7512
8.5795
8.6027
8.5750
8.3943
8.2892
8.2745
8.2104
8.2872
8.5716
8.6473
8.6893
8.9070
8.8748
8.7538
8.7292
8.5553
8.6844
8.7553
8.7481
8.8896
8.6841
8.8421
8.7995
9.6093
9.4436
9.4957
9.6173
9.5255
9.3977
9.4178
9.4726
9.3413
9.1856
9.1160
9.2472
9.2010
9.3668
9.2962
9.2387
9.1238
9.3264
9.5337
9.5582
9.4095
9.3940
9.4343
9.5850
9.6121
9.6497
9.6685
9.7856
9.6756
9.6235
9.7396
9.7110
9.6140
9.7655
9.7480
9.8347
9.7070
9.6291
9.6606
9.8785
9.8248
9.7200
9.7918
10.0885
9.9646
9.6785
9.6803
9.6285
9.6321
9.5840
9.6559
9.7345
9.7939
9.6568
9.4932
9.3977
9.5654
9.6782
9.6399
9.3558
9.4349
9.2122
9.0901
9.1852
9.1676
9.2750
9.2535
9.4419
9.6050
9.6364
9.5654
9.4767
9.3847
9.4035
9.3689
9.3877
9.4628
9.6317
9.6727
9.6614
9.6536
9.6742
9.6461
9.5842
9.7047
9.7816
9.8639
9.9039
9.8484
9.8753
9.9888
10.0510
9.9698
9.8905
10.2099
10.2000
10.2796
10.3323
10.4142
10.4993
10.5877
10.5907
10.6211
10.5984
10.5808
10.5454
10.4580
10.4368
10.4842
10.4641
10.4953
10.5064
10.4837
10.4356
10.3872
10.3061
10.3427
10.2056
10.2686
10.2148
10.2366
10.1658
10.1471
9.9540
9.9141
10.0638
9.9581
9.9376
9.9659
10.0138
9.9424
9.9217
9.9872
9.9771
9.8590
9.8377
9.7652
9.7445
9.8370
9.8494
9.7643
9.8511
9.9003
9.8254
9.7435
9.6166
9.5287
9.5454
9.5909
9.4774
9.4089
9.4306
9.4283
9.2828
9.1769
9.3491
9.4912
9.6396
9.5545
9.4012
9.2681
9.3791
9.4333
9.5997
9.5764
9.4752
9.4835
9.4898
9.4665
9.4496
9.4080
9.2835
9.4315
9.4665
9.6781
9.7800
9.8420
9.7950
9.8687
10.0262
10.0886
10.1150
10.0656
10.1148
10.0292
10.0263
9.9780
9.9202
9.9010
9.9827
10.0112
10.0274
10.0775
10.0857
10.1387
10.2291
10.2637
10.1350
10.0736
10.0441
9.9885
9.9816
9.9468
10.0146
9.9096
9.9520
9.8779
9.9532
9.9024
9.9566
9.8561
9.7908
9.9428
9.9975
10.1761
10.1898
10.1996
10.1562
10.0186
10.0238
10.0778
10.0516
10.0386
9.8889
10.0013
9.9934
9.9813
9.9331
9.9733
9.9205
9.8435
9.6786
9.7550
9.7648
9.8991
9.8270
9.9239
9.9480
9.9129
9.9571
10.1164
10.1862
10.2195
10.1816
10.0404
9.9499
9.8710
9.9476
10.0282
10.1350
10.3067
10.4596
10.5453
10.4554
10.5266
10.5079
10.5001
10.3847
10.3035
10.3974
10.3502
10.4884
10.5878
10.6022
10.6816
10.4800
10.5531
10.6315
10.8182
10.7624
10.6135
10.6916
10.5540
10.4990
10.6870
10.6098
10.6442
10.6755
10.6601
10.5674
10.5944
10.5451
10.5116
10.4846
10.3213
10.2076
10.2154
10.3611
10.5376
10.4389
10.3697
10.5956
10.6700
10.7773
10.7495
10.4753
10.5672
10.6041
10.5963
10.6029
10.4573
10.4284
10.4512
10.5433
10.5614
10.6478
10.7830
10.7498
10.5031
10.3333
10.1752
10.2622
10.2500
10.0654
10.0770
9.8989
9.9209
9.8364
9.8596
10.2032
10.4063
10.5501
10.4371
10.4945
10.4250
10.2236
10.2737
10.2727
10.2997
10.2121
10.5707
10.7153
10.6599
10.8761
11.0585
11.1444
11.0179
11.0045
10.9251
10.9810
11.1205
11.2004
11.2286
11.3464
11.4566
11.4345
11.1843
11.1474
11.1667
10.7833
10.8798
10.8455
11.0669
11.3195
11.1849
11.0997
11.2304
11.1593
11.2999
11.5447
11.2661
11.2861
11.0468
11.0745
11.3170
11.1985
11.1488
10.9288
11.2104
10.8598
10.4541
10.3212
10.1884
9.9868
9.9441
10.1259
10.1082
9.7228
9.9483
9.6546
9.4279
9.6148
9.9373
9.7701
10.2070
9.7272
9.5137
9.9664
10.1722
9.9831
9.9872
10.1543
10.3924
10.2395
10.2724
10.3021
10.2328
10.7085
10.8931
10.6396
11.7685
11.8351
11.9614
12.3745
12.6332
12.2388
12.0246
12.3279
12.7008
12.8198
13.1407
13.4536
13.6158
13.6407
13.6307
13.5306
13.6530
13.4917
13.5450
13.6872
13.6183
13.7361
13.5959
13.6819
13.7619
13.9400
13.8799
13.8678
13.9121
13.9219
13.9929
14.1935
14.3122
14.1009
14.0663
14.0160
14.0106
14.2077
14.2861
14.1020
14.2024
14.3327
14.5491
14.5436
14.9052
15.1277
15.2800
15.3067
15.2256
15.3131
15.5119
15.4015
15.2370
15.3559
15.3022
15.3408
15.1907
15.0077
15.2635
15.2186
15.2310
15.0653
15.2673
15.3526
15.3139
15.5654
15.4149
15.3199
15.3221
15.2231
15.1217
15.0916
15.2258
15.1668
15.1016
15.1968
15.3649
15.3891
15.4572
15.3895
15.1677
15.2928
15.2179
15.0512
14.9560
14.8798
15.2179
15.0857
15.0994
15.1942
15.2254
15.3644
15.3047
15.1291
15.3142
15.3185
15.2388
15.3058
15.4846
15.1880
14.9325
14.9651
14.9438
14.9859
14.7925
14.7184
14.7458
14.8675
15.0621
14.9279
14.8302
15.1304
15.1084
15.1068
15.0733
15.2022
14.8818
14.7820