Historis poundsterling / Lempira Honduras

Sejarah kurs harian GBP /HNL sejak Jumat, 20 Agustus 2004.

Maksimum dicapai pada

1 poundsterling = 39.8562 Lempira Honduras

minimum pada

1 poundsterling = 19.5470 Lempira Honduras

sejarah harga HNL / GBP

Date GBP/HNL
33.2653
33.2421
32.9237
32.4033
32.5618
32.7813
32.2282
31.7163
31.7095
31.8455
32.0372
32.1650
31.7488
31.3037
31.4559
31.4242
31.5538
31.7615
31.5612
31.4446
31.0332
31.1308
31.1457
30.5258
30.7859
31.1591
31.0626
31.2584
31.5945
31.6869
31.3475
31.4275
31.0630
31.2320
30.9587
31.3910
31.3821
31.3241
31.5041
31.4921
31.3969
31.1999
31.0378
31.2021
31.2566
30.9198
30.4143
30.5326
30.0866
30.2692
30.2241
30.2032
30.0057
30.2613
30.7195
31.0381
31.1114
31.0528
31.4030
31.2302
31.4151
31.5917
31.5488
32.1637
31.7999
31.3752
31.4218
31.5982
30.9000
30.7638
30.3477
30.5948
30.8567
31.1031
30.7495
30.6344
30.4585
30.0170
29.6538
29.7343
29.6820
29.8574
29.6084
30.4498
30.5755
30.1213
30.0373
29.7701
29.7886
30.0192
30.2694
30.1652
29.6599
29.3354
29.0430
28.5507
28.3637
27.9747
28.1054
27.4221
28.0730
26.6204
28.3260
28.8623
28.3923
30.4731
28.8945
29.6319
29.6692
30.1058
29.6415
29.3789
29.3069
29.7730
30.1214
30.1047
29.7555
30.7416
31.0635
30.7770
30.1456
30.1887
30.6367
31.1556
32.1611
31.9283
32.2265
32.9511
33.4745
33.2893
33.2943
33.0477
33.1292
33.5511
33.2560
32.9644
32.8092
32.2052
32.0469
32.0414
32.1688
32.3830
32.3987
32.7539
32.9936
33.2495
33.2062
32.7465
32.8448
33.0509
33.0046
33.4575
33.1640
32.7660
32.7182
32.8697
32.8542
32.9584
33.0976
32.5138
33.2628
33.0334
33.1832
33.4642
33.9802
34.1459
34.1872
34.0864
34.0508
34.0594
33.5240
33.4691
33.6160
33.1661
33.4207
33.2314
33.4840
33.6756
33.4737
33.8137
34.1786
33.5376
33.4019
33.1776
33.1471
32.7757
32.7882
32.8559
32.6167
32.5763
32.2737
32.4308
32.3528
32.3832
32.1510
32.3557
31.7278
31.9072
31.7505
32.1640
32.0273
31.7290
31.6217
31.8157
32.4414
32.9250
32.2376
32.4349
32.4115
32.5643
32.0592
31.5380
31.2058
31.0900
30.6819
31.1764
31.5251
31.7982
31.1286
30.2835
30.4443
30.7847
31.0233
31.0549
30.9942
31.1519
30.4438
30.8201
28.8731
30.4686
32.4766
31.6677
32.1155
32.2626
32.0235
32.0019
32.3427
32.3066
32.2295
32.5601
32.3866
31.9629
32.8034
19.5470
31.9872
31.8862
31.8783
31.7228
31.8263
31.7889
32.0614
31.0455
30.3753
30.3116
30.6861
30.6914
30.2454
29.5768
30.1200
29.7067
29.5847
29.9040
30.1123
30.7201
30.8285
30.8309
31.0971
31.4831
30.9710
31.6952
31.2792
31.0156
31.3083
30.7001
32.1550
31.7737
31.8368
32.1208
32.0040
32.1009
32.4036
32.4734
32.4988
32.2932
32.1809
31.5532
31.4936
31.8268
32.2166
31.4598
31.4340
31.2745
31.0799
31.0313
30.7582
30.6969
29.4927
31.1987
31.2272
31.0128
31.6213
30.8432
31.2435
31.6887
31.4814
31.4174
31.5604
31.5851
31.3008
30.9573
30.9078
30.7812
30.6937
31.1246
31.4750
31.3750
31.8337
31.7807
31.5563
31.7716
31.8073
31.9464
31.8870
31.7608
32.0238
32.2066
32.1286
32.5869
33.0083
33.9381
33.4824
33.2347
33.6442
33.1138
32.8343
32.7005
33.0298
33.0794
32.6496
32.8801
33.2946
33.0208
32.6192
32.0313
31.8851
31.5629
31.6474
31.6059
31.7436
31.6108
31.2476
31.0365
31.0765
31.1755
31.1539
31.0775
30.7725
31.0977
31.5177
31.6222
30.9490
30.2813
30.1345
30.0051
30.3109
30.5292
30.6640
30.5644
30.5652
30.2269
30.2317
29.7993
29.8849
29.7079
30.2807
30.1332
30.4400
30.1833
30.3648
30.2530
29.9000
29.4098
29.1089
29.3035
29.3792
29.0891
28.6759
28.7504
29.2949
29.3420
29.4584
29.2876
29.4875
29.5077
27.4419
27.9972
28.4807
28.6966
28.9138
29.1036
29.3045
28.6033
28.8510
28.7311
27.9746
27.5851
27.6326
27.6557
28.1003
29.3031
29.3268
29.5825
30.3417
30.4091
29.9110
30.0754
29.3604
29.7647
30.1713
29.7474
30.3087
29.5390
30.2504
30.1259
33.2131
32.7029
32.7691
33.1731
32.9054
32.5241
32.7022
33.0020
32.4424
31.9893
31.8618
32.2782
32.0108
32.7320
32.3978
32.0281
31.5197
32.3066
32.7528
32.7831
32.1701
32.1684
32.1611
32.6231
33.0640
32.5269
32.6079
33.2885
33.3056
33.2050
33.4855
33.4515
33.3033
33.9246
33.8702
34.0526
33.5451
33.1390
33.1952
33.9650
33.7690
33.3430
33.5901
34.5536
34.1858
34.1580
34.1861
34.0166
33.9452
33.7406
34.0324
34.3747
34.4079
34.0615
33.5679
33.2766
33.9072
34.3650
34.2296
33.1797
33.4108
31.8534
31.4152
31.8369
31.7669
32.3318
32.1358
31.7543
32.5461
32.7147
32.5457
32.1818
31.7960
31.8733
31.8986
31.8760
32.0255
32.6471
32.7851
32.9606
33.0743
33.3705
33.3196
33.1810
33.7044
34.0810
34.2763
34.3767
34.1502
33.9235
34.3367
34.5508
34.2111
33.9005
35.0459
34.9051
35.2073
35.2193
35.2720
35.5458
35.7844
35.8250
35.9166
35.8520
35.4862
35.3643
35.0535
34.6373
32.1707
32.1275
32.2219
32.2096
32.1172
32.1470
32.0205
31.9030
32.0313
31.6843
32.0595
32.3298
32.5615
32.6285
32.9801
32.5472
32.4875
33.0581
32.8867
32.8675
33.1455
33.4821
33.2455
33.3073
33.6820
33.5636
33.1739
33.0319
32.5229
32.6039
32.9877
33.0176
32.6836
32.9265
33.0424
32.7462
32.2759
31.9129
31.7430
31.7506
31.9562
31.5346
31.2640
31.3511
31.0127
30.5044
30.2986
30.8353
31.3062
31.8625
31.5335
30.9817
30.5295
28.9659
29.2277
29.8865
29.8804
29.5898
29.7293
29.8425
29.8393
30.0243
29.8222
29.5637
29.9744
30.3906
30.8454
31.1939
31.4144
31.2719
31.5656
31.9609
32.0356
32.2742
32.0897
32.1160
31.8055
31.8312
31.6438
31.4763
31.4112
31.5799
31.5537
31.5860
31.6784
31.5262
31.7183
31.8150
31.8482
31.3848
31.0820
30.9709
30.5937
30.6008
30.3778
29.9159
29.5856
29.6200
29.5529
29.9167
29.6724
29.8611
29.5728
29.3168
29.9085
30.1106
30.6892
30.8337
30.9575
30.6837
30.2286
30.2695
30.5121
30.3602
30.2852
29.8001
30.2177
30.2238
30.2087
30.0703
30.1034
29.9200
29.6788
29.1728
29.3863
29.4050
29.6775
29.4148
29.5444
29.6083
29.3947
29.6030
30.1770
30.4150
30.4977
30.2851
29.8228
29.6232
29.2743
29.3793
29.6826
29.9254
30.3971
30.8956
31.0126
30.5344
30.7430
30.7751
30.8053
30.3281
30.1361
30.4102
30.1994
30.6431
30.8988
30.9459
31.1605
30.4646
30.6585
30.9521
31.5243
31.2286
30.7327
30.9255
30.5140
30.2462
30.7352
30.5491
30.6962
30.7098
30.6992
30.3045
30.4969
30.2332
30.2161
30.0861
29.4254
29.3042
29.1490
29.3704
29.9179
29.6928
29.4563
30.1839
30.3863
30.5320
30.3670
29.7673
30.0915
30.0902
29.9595
29.9778
29.4585
29.1826
29.1140
29.3231
29.3855
29.5968
30.1482
30.0209
29.3098
28.8407
28.4314
28.6600
28.5353
28.0148
27.9066
27.4115
27.4834
27.2506
27.3192
28.2765
28.8445
29.2397
28.9236
29.0908
28.8964
28.3355
28.4710
28.4736
28.5459
28.3011
29.2944
29.6646
29.5453
30.1429
30.6479
30.8841
30.5378
30.4966
30.2649
30.4271
30.8138
31.0318
31.1224
31.4350
31.7555
31.6920
30.9975
30.8937
30.9524
29.9037
30.1558
30.0552
30.6661
31.3636
30.9912
30.7501
31.1084
30.8884
31.2866
31.9807
31.1786
31.2354
30.5653
30.6336
31.3076
30.9737
30.8273
30.2152
31.0419
30.0824
28.9470
28.5942
28.2277
27.6507
27.5083
28.0029
27.9584
26.8175
27.5220
26.6921
26.0595
26.5609
27.4794
27.0170
28.2219
26.8510
26.2969
27.5565
28.1253
27.6268
27.5651
28.0170
28.6820
28.1391
28.2048
28.5260
28.3342
29.6521
30.1137
29.3508
32.5676
32.7625
33.0436
34.1687
34.9619
33.7898
33.2146
34.1268
35.0578
35.2704
36.2216
37.1253
37.6540
37.7584
37.6417
37.2598
37.6435
37.1009
37.1216
37.3719
37.1315
37.4231
36.8584
37.0093
37.2380
37.6342
37.4823
37.4538
37.5614
37.5301
37.5092
37.8788
38.0805
37.5214
37.1778
36.9686
36.8485
37.3528
37.5263
36.8274
37.0211
37.2695
37.6693
37.4019
38.1593
38.6769
39.0217
39.1167
38.7473
39.0563
39.3331
38.9534
38.3637
38.5998
38.5348
38.6181
38.2434
37.7200
38.3585
38.1320
38.0754
37.5387
38.0656
38.3868
38.2534
38.9081
38.5113
38.0941
38.0850
37.7722
37.4816
37.2217
37.6240
37.4916
37.2373
37.4199
37.7036
37.7542
37.8220
37.6307
37.0955
37.3913
37.1757
36.7822
36.4842
36.3147
37.1150
36.8201
36.8290
37.0394
37.0478
37.3846
37.1514
36.5990
37.0872
37.0392
36.8370
36.9410
37.3988
36.6062
35.8589
35.9700
35.8570
35.9707
35.4014
35.1725
35.2835
35.5552
35.9480
35.5104
35.2468
36.0101
35.8327
35.8450
35.6868
36.0565
35.2981
34.9944
34.4145
34.8170
34.8348
34.4278
34.8331
34.8553
35.5178
35.1519
35.5793
35.5771
35.1585
34.4614
33.7875
33.4081
32.9464
32.8009
33.0275
33.1744
32.6840
33.0758
32.8726
32.9254
32.8971
33.0522
33.4054
33.7372
33.4126
33.3631
32.4174
32.7624
33.3106
33.4541
32.8500
32.4924
32.4272
32.7296
32.9225
33.4220
33.3379
33.1024
33.0993
33.2664
33.4204
34.0064
34.3589
34.8088
33.9474
33.9669
34.1330
33.6606
33.3589
32.8622
33.0155
33.0697
33.2090
34.3472
34.4319
34.0255
34.3324
34.3710
34.4695
34.6485
35.4945
35.7673
35.9834
35.7890
35.5387
35.2242
35.0130
35.6394
35.9028
35.8882
36.0239
35.4933
35.3624
34.8534
35.2321
35.0872
34.7148
34.9750
35.5132
35.9490
36.2025
35.7067
36.0414
35.1271
34.4090
34.2682
34.3060
33.9031
34.0543
33.3079
33.1634
32.9769
33.3226
32.8710
33.0805
32.7064
32.9046
33.2207