Historis poundsterling / Riel Kamboja
Sejarah kurs harian GBP /KHR sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 poundsterling = 14 973.1359 Riel Kamboja
minimum pada
1 poundsterling = 4 420.0445 Riel Kamboja
| Date | GBP/KHR |
|---|---|
| 5 032.1910 | |
| 5 101.9333 | |
| 5 071.4094 | |
| 5 113.1809 | |
| 5 171.9932 | |
| 5 197.9271 | |
| 5 162.4412 | |
| 5 169.5231 | |
| 5 130.0859 | |
| 5 146.5613 | |
| 5 124.2027 | |
| 5 189.6518 | |
| 5 181.2226 | |
| 5 184.1065 | |
| 5 219.2992 | |
| 5 214.1126 | |
| 5 220.9747 | |
| 5 202.8663 | |
| 5 167.0703 | |
| 5 200.9074 | |
| 5 201.5669 | |
| 5 146.9116 | |
| 5 059.5760 | |
| 5 087.8134 | |
| 5 029.8363 | |
| 5 063.9689 | |
| 5 044.7781 | |
| 5 052.0974 | |
| 4 996.5103 | |
| 5 028.6627 | |
| 5 095.3464 | |
| 5 161.7675 | |
| 5 271.0688 | |
| 5 236.5221 | |
| 5 273.0455 | |
| 5 251.1455 | |
| 5 267.9442 | |
| 5 296.4596 | |
| 5 298.7439 | |
| 5 398.3982 | |
| 5 301.8543 | |
| 5 231.8081 | |
| 5 238.2190 | |
| 5 266.5339 | |
| 5 164.8079 | |
| 5 133.0651 | |
| 5 076.1369 | |
| 5 108.7975 | |
| 5 162.8461 | |
| 5 204.0032 | |
| 5 136.3279 | |
| 5 072.1741 | |
| 5 027.8231 | |
| 4 926.0277 | |
| 4 876.0005 | |
| 4 876.0073 | |
| 4 910.3570 | |
| 4 975.0781 | |
| 4 935.4923 | |
| 5 067.6055 | |
| 5 098.0769 | |
| 5 011.7579 | |
| 5 018.0950 | |
| 4 970.7027 | |
| 4 969.8956 | |
| 4 999.0894 | |
| 5 066.0640 | |
| 5 009.3916 | |
| 4 955.2125 | |
| 4 903.3073 | |
| 4 866.0107 | |
| 4 755.6719 | |
| 4 752.0378 | |
| 4 669.6270 | |
| 4 682.1005 | |
| 4 581.2661 | |
| 4 684.8708 | |
| 4 455.3832 | |
| 4 706.3710 | |
| 4 813.5275 | |
| 4 770.6207 | |
| 4 836.5953 | |
| 4 831.5419 | |
| 4 953.8587 | |
| 4 970.1080 | |
| 5 036.2068 | |
| 4 934.5797 | |
| 4 873.0120 | |
| 4 856.6288 | |
| 4 935.2388 | |
| 4 985.0146 | |
| 4 986.5633 | |
| 4 932.9107 | |
| 5 089.1556 | |
| 5 135.7503 | |
| 5 102.9436 | |
| 4 999.7343 | |
| 5 014.8009 | |
| 5 069.2172 | |
| 5 148.7763 | |
| 5 313.1571 | |
| 5 283.9431 | |
| 5 341.4157 | |
| 5 457.4179 | |
| 5 531.4716 | |
| 5 518.8777 | |
| 5 510.6648 | |
| 5 463.8996 | |
| 5 486.9188 | |
| 5 570.2814 | |
| 5 534.0427 | |
| 5 494.0777 | |
| 5 472.9761 | |
| 5 392.0015 | |
| 5 377.5188 | |
| 5 400.5647 | |
| 5 417.1024 | |
| 5 451.6235 | |
| 5 455.1235 | |
| 5 520.9871 | |
| 5 567.5444 | |
| 5 607.2988 | |
| 5 600.7347 | |
| 5 541.3156 | |
| 5 555.4879 | |
| 5 603.3624 | |
| 5 578.6502 | |
| 5 651.3523 | |
| 5 648.5253 | |
| 5 610.5330 | |
| 5 597.5172 | |
| 5 633.4630 | |
| 5 655.7432 | |
| 5 662.9880 | |
| 5 631.0035 | |
| 5 560.7752 | |
| 5 654.8536 | |
| 5 635.1064 | |
| 5 666.7023 | |
| 5 678.3289 | |
| 5 763.9364 | |
| 5 782.5647 | |
| 5 787.7194 | |
| 5 770.5220 | |
| 5 751.2947 | |
| 5 739.1621 | |
| 5 635.3928 | |
| 5 627.7578 | |
| 5 662.6951 | |
| 5 565.0385 | |
| 5 618.7189 | |
| 5 581.2190 | |
| 5 625.3804 | |
| 5 644.3607 | |
| 5 613.0599 | |
| 5 669.2427 | |
| 5 723.9606 | |
| 5 684.3832 | |
| 5 610.0735 | |
| 5 558.5713 | |
| 5 554.6107 | |
| 5 540.3246 | |
| 5 498.1595 | |
| 5 492.2757 | |
| 5 426.6795 | |
| 5 445.2161 | |
| 5 409.8756 | |
| 5 437.9529 | |
| 5 416.6462 | |
| 5 398.4358 | |
| 5 368.6394 | |
| 5 357.8142 | |
| 5 250.5547 | |
| 5 333.1739 | |
| 5 314.1568 | |
| 5 362.5957 | |
| 5 332.6037 | |
| 5 265.4723 | |
| 5 246.8170 | |
| 5 284.4883 | |
| 5 405.5793 | |
| 5 486.3397 | |
| 5 349.6715 | |
| 5 375.0061 | |
| 5 365.8360 | |
| 5 387.6376 | |
| 5 285.8735 | |
| 5 183.1350 | |
| 5 166.0464 | |
| 5 122.7672 | |
| 5 048.1452 | |
| 5 079.1531 | |
| 5 139.7048 | |
| 5 247.8013 | |
| 5 149.9667 | |
| 5 032.7140 | |
| 5 003.2081 | |
| 5 074.5130 | |
| 5 109.9271 | |
| 5 066.8388 | |
| 5 042.7937 | |
| 5 072.1077 | |
| 4 972.0464 | |
| 5 020.4905 | |
| 4 698.5366 | |
| 5 016.9655 | |
| 5 307.8123 | |
| 5 202.0932 | |
| 5 272.6324 | |
| 5 317.9441 | |
| 5 279.4977 | |
| 5 296.9428 | |
| 5 304.4650 | |
| 5 276.4302 | |
| 5 282.1580 | |
| 5 364.3783 | |
| 5 337.1368 | |
| 5 251.8694 | |
| 5 392.7144 | |
| 5 360.1733 | |
| 5 260.0326 | |
| 5 234.5556 | |
| 5 244.1985 | |
| 5 236.2170 | |
| 5 226.4751 | |
| 5 232.8467 | |
| 5 266.4638 | |
| 5 130.8359 | |
| 5 015.9241 | |
| 5 047.6214 | |
| 5 097.1139 | |
| 5 097.6942 | |
| 5 049.4128 | |
| 4 953.8464 | |
| 5 020.6589 | |
| 4 952.4842 | |
| 4 943.9127 | |
| 4 971.9333 | |
| 4 992.5612 | |
| 5 091.1178 | |
| 5 109.8150 | |
| 5 099.8188 | |
| 5 194.5553 | |
| 5 170.4243 | |
| 5 125.6590 | |
| 5 168.9596 | |
| 5 147.7717 | |
| 5 138.6444 | |
| 5 161.7433 | |
| 5 273.2716 | |
| 5 317.5475 | |
| 5 237.6234 | |
| 5 282.8609 | |
| 5 316.2502 | |
| 5 272.3878 | |
| 5 246.7710 | |
| 5 284.9982 | |
| 5 326.9041 | |
| 5 092.8981 | |
| 5 188.8405 | |
| 5 254.1952 | |
| 5 166.4728 | |
| 5 157.2348 | |
| 5 223.8848 | |
| 5 280.5783 | |
| 5 173.0601 | |
| 5 172.6649 | |
| 5 132.9633 | |
| 5 134.4172 | |
| 5 120.3829 | |
| 5 065.6061 | |
| 5 061.7164 | |
| 5 126.4108 | |
| 5 183.9726 | |
| 5 193.8191 | |
| 5 244.0119 | |
| 5 283.1016 | |
| 5 196.5096 | |
| 5 281.8735 | |
| 5 373.5315 | |
| 5 331.4539 | |
| 5 327.5080 | |
| 5 382.6057 | |
| 5 389.7808 | |
| 5 324.7899 | |
| 5 260.7747 | |
| 5 255.9104 | |
| 5 198.5703 | |
| 5 198.1288 | |
| 5 269.6194 | |
| 5 334.6573 | |
| 5 315.3528 | |
| 5 354.2304 | |
| 5 380.7202 | |
| 5 352.2389 | |
| 5 403.7692 | |
| 5 401.6425 | |
| 5 439.0273 | |
| 5 435.7129 | |
| 5 429.9913 | |
| 5 468.7653 | |
| 5 520.0544 | |
| 5 516.6563 | |
| 5 579.9451 | |
| 5 602.2022 | |
| 5 759.2398 | |
| 5 604.7676 | |
| 5 620.0467 | |
| 5 645.2765 | |
| 5 599.3724 | |
| 5 518.4670 | |
| 5 587.9811 | |
| 5 599.5605 | |
| 5 663.7625 | |
| 5 601.1281 | |
| 5 637.9433 | |
| 5 650.1379 | |
| 5 654.1820 | |
| 5 591.5275 | |
| 5 541.2358 | |
| 5 478.8684 | |
| 5 425.3925 | |
| 5 433.7951 | |
| 5 450.2744 | |
| 5 501.6598 | |
| 5 413.6276 | |
| 5 383.9593 | |
| 5 357.5397 | |
| 5 344.8673 | |
| 5 364.0073 | |
| 5 362.9197 | |
| 5 388.0490 | |
| 5 345.4934 | |
| 5 398.6061 | |
| 5 503.1192 | |
| 5 503.1053 | |
| 5 368.3240 | |
| 5 257.9445 | |
| 5 278.3438 | |
| 5 276.0306 | |
| 5 304.0385 | |
| 5 337.9254 | |
| 5 389.2275 | |
| 5 331.3725 | |
| 5 330.1777 | |
| 5 264.2602 | |
| 5 295.3299 | |
| 5 198.8381 | |
| 5 208.7141 | |
| 5 173.3634 | |
| 5 259.0754 | |
| 5 229.8223 | |
| 5 267.3456 | |
| 5 203.3600 | |
| 5 217.6025 | |
| 5 205.9345 | |
| 5 107.9077 | |
| 5 004.9575 | |
| 4 969.6330 | |
| 4 974.4820 | |
| 4 980.6936 | |
| 4 901.3128 | |
| 4 863.6937 | |
| 4 888.4647 | |
| 4 973.4430 | |
| 4 966.9839 | |
| 5 015.1354 | |
| 5 014.8509 | |
| 5 014.0089 | |
| 5 026.1872 | |
| 4 791.3783 | |
| 4 878.8227 | |
| 4 905.8354 | |
| 4 905.1198 | |
| 4 989.9952 | |
| 5 114.1972 | |
| 5 096.8772 | |
| 4 970.8738 | |
| 4 977.6786 | |
| 4 998.3702 | |
| 4 964.2056 | |
| 4 934.5231 | |
| 4 930.3058 | |
| 4 932.7498 | |
| 5 004.7714 | |
| 5 244.8418 | |
| 5 258.4438 | |
| 5 311.2899 | |
| 5 409.7057 | |
| 5 369.2748 | |
| 5 319.1564 | |
| 5 351.8970 | |
| 5 230.3792 | |
| 5 311.5294 | |
| 5 377.6282 | |
| 5 307.7931 | |
| 5 411.0104 | |
| 5 268.7240 | |
| 5 384.0110 | |
| 5 397.5495 | |
| 5 930.5979 | |
| 5 857.1872 | |
| 5 876.9707 | |
| 5 944.9836 | |
| 5 888.4315 | |
| 5 799.5072 | |
| 5 849.8498 | |
| 5 883.9417 | |
| 5 749.9560 | |
| 5 651.7473 | |
| 5 617.7476 | |
| 5 692.3794 | |
| 5 648.9594 | |
| 5 755.0421 | |
| 5 680.9164 | |
| 5 640.2586 | |
| 5 565.4305 | |
| 5 710.8755 | |
| 5 812.0743 | |
| 5 825.4275 | |
| 5 739.8441 | |
| 5 759.9129 | |
| 5 777.5946 | |
| 5 893.7273 | |
| 5 976.0113 | |
| 6 002.9977 | |
| 6 027.8562 | |
| 6 110.5405 | |
| 6 048.8872 | |
| 6 054.1929 | |
| 6 118.9505 | |
| 6 105.0502 | |
| 6 133.5464 | |
| 6 251.0901 | |
| 6 205.2776 | |
| 6 249.4556 | |
| 6 251.6230 | |
| 6 191.4154 | |
| 6 209.2785 | |
| 6 367.3702 | |
| 6 326.6669 | |
| 6 272.1495 | |
| 6 296.0368 | |
| 6 462.2379 | |
| 6 398.5684 | |
| 6 433.3949 | |
| 6 422.4360 | |
| 6 401.4312 | |
| 6 376.7124 | |
| 6 301.0022 | |
| 6 421.6194 | |
| 6 450.0953 | |
| 6 424.3408 | |
| 6 360.6474 | |
| 6 267.8982 | |
| 6 192.9412 | |
| 6 274.8978 | |
| 6 314.7692 | |
| 6 284.3207 | |
| 6 106.4844 | |
| 6 133.6646 | |
| 5 988.3752 | |
| 5 897.6149 | |
| 5 984.3738 | |
| 5 959.5907 | |
| 6 018.9977 | |
| 5 982.4268 | |
| 6 120.6437 | |
| 6 222.3022 | |
| 6 263.1197 | |
| 6 233.9126 | |
| 6 188.1687 | |
| 6 107.0789 | |
| 6 122.6234 | |
| 6 146.6950 | |
| 6 183.9224 | |
| 6 203.8015 | |
| 6 317.0102 | |
| 6 313.5328 | |
| 6 351.7188 | |
| 6 368.6822 | |
| 6 399.9616 | |
| 6 377.5365 | |
| 6 341.6932 | |
| 6 438.7686 | |
| 6 516.4885 | |
| 6 571.1261 | |
| 6 606.5418 | |
| 6 554.5782 | |
| 6 551.3775 | |
| 6 642.1125 | |
| 6 680.5238 | |
| 6 600.5342 | |
| 6 560.0047 | |
| 6 768.6554 | |
| 6 728.0852 | |
| 6 785.1000 | |
| 6 803.4730 | |
| 6 828.8387 | |
| 6 880.4482 | |
| 6 919.1097 | |
| 6 902.2299 | |
| 6 936.1245 | |
| 6 917.6117 | |
| 6 870.3397 | |
| 6 857.6622 | |
| 6 784.4177 | |
| 6 750.8833 | |
| 6 801.9989 | |
| 6 756.3208 | |
| 6 780.9337 | |
| 6 744.2313 | |
| 6 744.5924 | |
| 6 726.0843 | |
| 6 693.3649 | |
| 6 649.9731 | |
| 6 675.2046 | |
| 6 593.1438 | |
| 6 650.0714 | |
| 6 651.1087 | |
| 6 633.1546 | |
| 6 617.8563 | |
| 6 639.0669 | |
| 6 535.7945 | |
| 6 529.9334 | |
| 6 620.4139 | |
| 6 567.5462 | |
| 6 545.2235 | |
| 6 581.3816 | |
| 6 620.4761 | |
| 6 526.2633 | |
| 6 503.3587 | |
| 6 561.3093 | |
| 6 548.0195 | |
| 6 440.3317 | |
| 6 418.1138 | |
| 6 359.1967 | |
| 6 426.1658 | |
| 6 527.2904 | |
| 6 577.7168 | |
| 6 510.5597 | |
| 6 522.9990 | |
| 6 579.3132 | |
| 6 501.0440 | |
| 6 441.7577 | |
| 6 388.6161 | |
| 6 365.0033 | |
| 6 364.8035 | |
| 6 398.4462 | |
| 6 312.0988 | |
| 6 264.5929 | |
| 6 285.1430 | |
| 6 192.9000 | |
| 6 084.4470 | |
| 6 026.6872 | |
| 6 222.1279 | |
| 6 334.5875 | |
| 6 276.4407 | |
| 6 258.5194 | |
| 6 149.5276 | |
| 6 023.5593 | |
| 6 081.5967 | |
| 6 104.8914 | |
| 6 206.3147 | |
| 6 177.9135 | |
| 6 093.0293 | |
| 6 092.2433 | |
| 6 074.6780 | |
| 6 049.0303 | |
| 6 081.9406 | |
| 6 017.1910 | |
| 5 928.4138 | |
| 6 016.2509 | |
| 6 083.1572 | |
| 6 165.9717 | |
| 6 232.1310 | |
| 6 282.8285 | |
| 6 248.1872 | |
| 6 308.4757 | |
| 6 417.6297 | |
| 6 443.6095 | |
| 6 482.1104 | |
| 6 459.4046 | |
| 6 465.8339 | |
| 6 417.1794 | |
| 6 427.0119 | |
| 6 385.2520 | |
| 6 358.9723 | |
| 6 358.1763 | |
| 6 440.8809 | |
| 6 467.2883 | |
| 6 458.3136 | |
| 6 482.9986 | |
| 6 453.6010 | |
| 6 546.7460 | |
| 6 571.6867 | |
| 6 597.6783 | |
| 6 503.7069 | |
| 6 445.7336 | |
| 6 437.2680 | |
| 6 379.5220 | |
| 6 357.0623 | |
| 6 350.9059 | |
| 6 402.1003 | |
| 6 386.6565 | |
| 6 385.0878 | |
| 6 381.0150 | |
| 6 440.0554 | |
| 6 325.5627 | |
| 6 406.7648 | |
| 6 348.8725 | |
| 6 234.3764 | |
| 6 353.3916 | |
| 6 388.1143 | |
| 6 454.1160 | |
| 6 515.1759 | |
| 6 563.1420 | |
| 6 471.4770 | |
| 6 357.4717 | |
| 6 350.0189 | |
| 6 409.3588 | |
| 6 376.5759 | |
| 6 353.0000 | |
| 6 286.6592 | |
| 6 361.2161 | |
| 6 357.2994 | |
| 6 361.2690 | |
| 6 370.3409 | |
| 6 400.6722 | |
| 6 479.3726 | |
| 6 413.7081 | |
| 6 195.9789 | |
| 6 237.2415 | |
| 6 234.3164 | |
| 6 317.9855 | |
| 6 241.8289 | |
| 6 283.2241 | |
| 6 286.0401 | |
| 6 248.1129 | |
| 6 309.1950 | |
| 6 508.5372 | |
| 6 569.0414 | |
| 6 562.9680 | |
| 6 517.9530 | |
| 6 444.3558 | |
| 6 417.0788 | |
| 6 352.5422 | |
| 6 317.7473 | |
| 6 375.6653 | |
| 6 474.1366 | |
| 6 579.5242 | |
| 6 721.0501 | |
| 6 738.7767 | |
| 6 679.0026 | |
| 6 709.2661 | |
| 6 702.3123 | |
| 6 681.1141 | |
| 6 569.8674 | |
| 6 524.9913 | |
| 6 631.0235 | |
| 6 571.0147 | |
| 6 637.6891 | |
| 6 693.4046 | |
| 6 710.9941 | |
| 6 711.9880 | |
| 6 478.3703 | |
| 6 493.4144 | |
| 6 560.6690 | |
| 6 693.4344 | |
| 6 606.8641 | |
| 6 436.0121 | |
| 6 484.1993 | |
| 6 425.4627 | |
| 6 429.3616 | |
| 6 551.0862 | |
| 6 510.3933 | |
| 6 517.5664 | |
| 6 539.9038 | |
| 6 529.4695 | |
| 6 470.6652 | |
| 6 511.3262 | |
| 6 446.5820 | |
| 6 452.4768 | |
| 6 422.4309 | |
| 6 294.1689 | |
| 6 243.9807 | |
| 6 243.2668 | |
| 6 287.8214 | |
| 6 420.2143 | |
| 6 372.9362 | |
| 6 400.6818 | |
| 6 465.4861 | |
| 6 510.2301 | |
| 6 695.6757 | |
| 6 769.6378 | |
| 6 629.8244 | |
| 6 790.8423 | |
| 6 703.7656 | |
| 6 679.1344 | |
| 6 725.8439 | |
| 6 617.2003 | |
| 6 501.0687 | |
| 6 501.3461 | |
| 6 504.0485 | |
| 6 535.0235 | |
| 6 611.6253 | |
| 6 779.8933 | |
| 6 655.7511 | |
| 6 507.6360 | |
| 6 486.2626 | |
| 6 331.7130 | |
| 6 461.5017 | |
| 6 348.6756 | |
| 6 225.9873 | |
| 6 188.8345 | |
| 6 166.6375 | |
| 6 093.8786 | |
| 6 059.6067 | |
| 6 063.6748 | |
| 6 448.3549 | |
| 6 446.6677 | |
| 6 546.0057 | |
| 6 423.2334 | |
| 6 386.5015 | |
| 6 398.7370 | |
| 6 316.5027 | |
| 6 257.9788 | |
| 6 259.6622 | |
| 6 273.4234 | |
| 6 283.0743 | |
| 6 433.1774 | |
| 6 521.7196 | |
| 6 509.6408 | |
| 6 622.3572 | |
| 6 736.1642 | |
| 6 781.5326 | |
| 6 709.7320 | |
| 6 720.1090 | |
| 6 629.7273 | |
| 6 667.7719 | |
| 6 750.9333 | |
| 6 792.4796 | |
| 6 832.6463 | |
| 6 894.2466 | |
| 6 937.8384 | |
| 6 967.7021 | |
| 6 807.0031 | |
| 6 784.3501 | |
| 6 829.4218 | |
| 6 602.7344 | |
| 6 654.3273 | |
| 6 578.7976 | |
| 6 715.0158 | |
| 6 834.4676 | |
| 6 760.6569 | |
| 6 744.2626 | |
| 6 767.2806 | |
| 6 735.1152 | |
| 6 893.2669 | |
| 7 083.3999 | |
| 6 882.2706 | |
| 6 864.5435 | |
| 6 716.3057 | |
| 6 798.9950 | |
| 6 833.4085 | |
| 6 846.6568 | |
| 6 787.1390 | |
| 6 635.5259 | |
| 6 789.0384 | |
| 6 609.0907 | |
| 6 346.0180 | |
| 6 265.7873 | |
| 6 160.2322 | |
| 6 051.3665 | |
| 5 972.5748 | |
| 6 091.7547 | |
| 6 063.3395 | |
| 5 834.7569 | |
| 5 958.0784 | |
| 5 753.8774 | |
| 5 642.8293 | |
| 5 814.6260 | |
| 5 923.0105 | |
| 5 884.5660 | |
| 6 174.5765 | |
| 5 888.4128 | |
| 5 753.9463 | |
| 6 099.1799 | |
| 6 119.6622 | |
| 5 916.6073 | |
| 5 907.6539 | |
| 5 936.4655 | |
| 6 121.1833 | |
| 6 034.3147 | |
| 6 077.3397 | |
| 6 173.6288 | |
| 6 161.9842 | |
| 6 423.4433 | |
| 6 570.2213 | |
| 6 415.6354 | |
| 7 107.5180 | |
| 7 208.6501 | |
| 7 102.8514 | |
| 7 360.2208 | |
| 7 449.3574 | |
| 7 299.2894 | |
| 7 258.9062 | |
| 7 456.2393 | |
| 7 669.9827 | |
| 7 685.9331 | |
| 7 935.9806 | |
| 8 116.7119 | |
| 8 251.7803 | |
| 8 100.1791 | |
| 8 274.1470 | |
| 8 198.9081 | |
| 8 008.4784 | |
| 7 928.8906 | |
| 7 882.0559 | |
| 7 840.7087 | |
| 7 762.8709 | |
| 7 810.5522 | |
| 7 681.1807 | |
| 7 705.6887 | |
| 7 734.7940 | |
| 7 806.9549 | |
| 7 808.3602 | |
| 7 774.2703 | |
| 7 731.8555 | |
| 7 801.6738 | |
| 7 723.6269 | |
| 7 797.5579 | |
| 7 966.6064 | |
| 7 749.6638 | |
| 7 773.6736 | |
| 7 674.7128 | |
| 7 697.2381 | |
| 7 804.5488 | |
| 7 841.2466 | |
| 7 682.8306 | |
| 7 742.4182 | |
| 7 804.1884 | |
| 7 873.8689 | |
| 7 815.5974 | |
| 7 970.0448 | |
| 8 084.3088 | |
| 8 234.9968 | |
| 8 235.3760 | |
| 8 148.4065 | |
| 8 218.2807 | |
| 8 342.0190 | |
| 8 294.1384 | |
| 8 127.7074 | |
| 8 169.4097 | |
| 8 217.9833 | |
| 8 222.8881 | |
| 8 145.5910 | |
| 8 035.1868 | |
| 8 081.2750 | |
| 8 101.8203 | |
| 8 090.2328 | |
| 7 951.9464 | |
| 8 075.5232 | |
| 8 130.5859 | |
| 8 100.2341 | |
| 8 243.5499 | |
| 8 168.7587 | |
| 8 076.5669 | |
| 8 072.5387 | |
| 7 993.9792 | |
| 7 943.4137 | |
| 7 887.5056 | |
| 7 971.9183 | |
| 7 939.9884 | |
| 7 865.2106 | |
| 7 930.0593 | |
| 7 928.5483 | |
| 7 943.7461 | |
| 7 979.0982 | |
| 7 933.6132 | |
| 7 818.5729 | |
| 7 879.3102 | |
| 7 838.1087 | |
| 7 752.1369 | |
| 7 730.1316 | |
| 7 715.2673 | |
| 7 858.8015 | |
| 7 832.9662 | |
| 7 803.9702 | |
| 7 905.0799 | |
| 7 924.5926 | |
| 7 963.7157 | |
| 7 881.6651 | |
| 7 795.3091 | |
| 7 939.1597 | |
| 7 835.6061 | |
| 7 840.4753 | |
| 7 863.8973 | |
| 8 046.1470 | |
| 7 891.6697 | |
| 7 755.4370 | |
| 7 853.7243 | |
| 7 808.9239 | |
| 7 811.8359 | |
| 7 779.2981 | |
| 7 720.9909 | |
| 7 740.0866 | |
| 7 800.0357 | |
| 7 846.1724 | |
| 7 704.8826 | |
| 7 695.4026 | |
| 7 755.3113 | |
| 7 716.9357 | |
| 7 713.7421 | |
| 7 749.4136 | |
| 7 831.8143 | |
| 7 665.0941 | |
| 7 494.1014 | |
| 7 371.3478 | |
| 7 466.0629 | |
| 7 464.6884 | |
| 7 384.3327 | |
| 7 473.2640 | |
| 7 384.0510 | |
| 7 493.4972 | |
| 7 484.3612 | |
| 7 558.3469 | |
| 7 557.8138 | |
| 7 515.1098 | |
| 7 450.9500 | |
| 7 157.7743 | |
| 7 071.3569 | |
| 6 971.9887 | |
| 6 942.0652 | |
| 6 996.5171 | |
| 7 033.2782 | |
| 6 998.7502 | |
| 7 021.4155 | |
| 7 036.9685 | |
| 7 040.9057 | |
| 7 050.5592 | |
| 7 114.0617 | |
| 7 181.4228 | |
| 7 241.3222 | |
| 7 083.3783 | |
| 7 073.2831 | |
| 7 185.3001 | |
| 6 944.3961 | |
| 7 097.5415 | |
| 7 096.4044 | |
| 7 004.8643 | |
| 7 062.4814 | |
| 7 085.9044 | |
| 7 136.7460 | |
| 7 251.7902 | |
| 7 363.4282 | |
| 7 288.7553 | |
| 7 237.6362 | |
| 7 221.7243 | |
| 7 304.1567 | |
| 7 292.3065 | |
| 7 398.3712 | |
| 7 473.2469 | |
| 7 676.6728 | |
| 7 398.2539 | |
| 7 288.1426 | |
| 7 265.4278 | |
| 7 378.9225 | |
| 7 286.0866 | |
| 7 177.9449 | |
| 7 185.9624 | |
| 7 209.5251 | |
| 7 221.5023 | |
| 7 494.0275 | |
| 7 494.3788 | |
| 7 405.1069 | |
| 7 450.3304 | |
| 7 472.6617 | |
| 7 444.3397 | |
| 7 466.3031 | |
| 7 654.6529 | |
| 7 719.5491 | |
| 7 735.8368 | |
| 7 682.3758 | |
| 7 587.6873 | |
| 7 217.9417 | |
| 7 171.7432 | |
| 7 302.8280 | |
| 7 359.6398 | |
| 7 360.6840 | |
| 7 389.3939 | |
| 7 283.3042 | |
| 7 264.8221 | |
| 7 173.0988 | |
| 7 261.5181 | |
| 7 229.4688 | |
| 7 167.3587 | |
| 7 227.6557 | |
| 7 330.9621 | |
| 7 433.8462 | |
| 7 492.8158 | |
| 7 397.0838 | |
| 7 460.5191 | |
| 7 279.2536 | |
| 7 153.7400 | |
| 7 111.6756 | |
| 7 133.7336 | |
| 7 047.8390 | |
| 7 083.1768 | |
| 6 932.5505 | |
| 6 911.1990 | |
| 6 882.4826 | |
| 6 960.5545 | |
| 6 868.1109 | |
| 6 916.1675 | |
| 6 833.5316 | |
| 6 880.7376 | |
| 6 967.2356 | |
| 7 054.7689 | |
| 6 962.7006 | |
| 7 012.6367 | |
| 7 087.8908 | |
| 7 328.8996 | |
| 7 312.3794 | |
| 7 321.7815 | |
| 7 339.7762 | |
| 7 385.3194 | |
| 7 351.1197 | |
| 7 272.4667 | |
| 7 315.0544 | |
| 7 163.0191 | |
| 7 166.2708 | |
| 7 171.2999 | |
| 7 073.4718 | |
| 7 102.1566 | |
| 7 061.4639 | |
| 7 119.6236 | |
| 7 066.6441 | |
| 7 431.9770 | |
| 7 420.6572 | |
| 7 273.5206 | |
| 7 396.8157 |