Historis poundsterling / Leu Moldova

Sejarah kurs harian GBP /MDL sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 30.9716 Leu Moldova

minimum pada

1 poundsterling = 14.4728 Leu Moldova

sejarah harga MDL / GBP

Date GBP/MDL
23.2097
23.5584
23.1714
23.3465
23.4719
23.3381
23.5061
23.3634
23.5649
23.3863
23.0299
23.1691
23.0950
23.2169
23.3070
23.1022
23.2792
23.1522
23.4198
23.1793
23.0839
23.2498
23.1994
23.4022
23.1647
23.1709
22.9422
22.9016
22.9764
23.2349
22.9840
22.8776
22.8255
22.7699
22.6263
22.4644
22.7958
22.4764
22.4968
22.2563
22.3972
22.1290
22.2371
22.2358
22.6101
22.7632
22.3981
22.4943
22.4070
22.4357
22.4834
22.4963
22.3929
22.3219
22.4109
22.3957
22.5389
22.3651
22.7710
22.6252
22.8476
22.9713
23.1527
23.0403
23.2999
23.3444
23.3989
23.1808
22.7074
22.7274
23.0151
23.1467
22.7834
22.5696
23.1829
23.2242
23.0973
23.0946
23.6026
23.3809
23.4481
23.1631
23.0857
22.9718
23.0946
22.8143
23.0832
23.0225
23.0087
23.1330
23.4100
23.1335
22.8485
22.9735
22.9782
23.0730
23.1587
23.0150
22.9733
22.8829
23.2211
23.1635
22.8277
22.7510
22.7080
22.9401
22.6412
22.3503
22.5460
22.7366
22.7852
22.8253
22.8120
22.5343
22.6083
22.6546
22.4602
22.5450
22.5406
22.4613
22.1909
22.1599
22.2294
22.0435
21.9434
22.3188
22.0571
22.3278
22.5666
22.5993
22.3946
22.5774
22.4439
22.3743
22.3483
22.4968
22.4889
22.4302
22.2722
22.0572
22.3557
22.3203
22.1811
22.2229
22.4519
22.2267
21.9805
22.2282
22.0277
22.2715
22.0430
22.2949
21.9915
22.1671
22.2021
22.4406
22.4425
22.4454
22.6740
22.2359
22.4957
22.6671
22.3559
23.5958
23.4789
23.2395
22.8310
22.8945
22.2502
22.1159
21.9164
21.9799
22.2707
22.4748
22.3859
22.4085
22.1293
22.7204
22.5976
22.7611
22.5103
22.7480
22.5548
23.1314
23.3474
23.1968
23.3451
23.0790
23.2193
23.4903
23.7405
23.8083
23.0061
22.6475
22.5050
22.1847
22.0743
21.8729
21.9981
21.4711
22.0521
20.9720
22.1350
22.5596
22.3454
22.6355
22.5783
23.1244
23.2633
23.6075
23.2277
23.0593
22.9169
23.1356
23.5485
23.4917
23.0718
23.7662
24.0782
23.9645
23.3711
23.1296
23.0399
23.4763
24.2976
23.9649
23.9845
24.1384
24.2318
24.1346
24.1583
24.1398
24.2526
24.5517
24.3568
23.9481
23.8876
23.4464
23.3895
23.3793
23.6134
23.7032
23.5888
23.7403
23.8013
24.0691
23.7419
23.5658
23.8118
24.1747
24.0108
24.2517
24.3553
24.2576
24.2237
24.2499
24.5965
24.7561
24.8849
24.5053
24.9844
24.9735
24.9734
24.9566
24.9245
24.9552
25.0551
24.9478
24.9887
25.0678
24.6014
24.7790
25.1237
24.5692
25.1074
24.6741
24.5515
24.4821
24.2108
24.3556
24.5728
24.1058
23.9848
23.6061
23.7834
23.5201
23.2460
23.2736
23.2023
23.0284
22.7813
23.0593
22.9303
22.8095
22.4964
22.5386
21.9894
22.0668
21.9044
22.1174
21.8277
21.6480
21.2360
21.2851
21.7720
22.0718
21.5884
21.5801
21.4695
21.5971
21.5460
21.4482
21.2529
21.5143
21.1324
21.5661
21.5862
21.6667
21.7442
21.5159
21.5927
21.8785
22.2169
22.5404
21.9078
22.4448
22.8107
22.3800
20.7529
21.5625
22.5231
22.2713
23.0202
22.9077
22.5335
22.5313
22.8889
22.7406
22.4392
22.5217
22.4862
22.2609
22.8157
22.6755
22.5768
22.3867
22.4643
22.3783
22.3571
22.4187
22.3591
22.0015
21.6482
21.8159
21.8546
21.8647
21.9093
21.3844
21.8191
21.3413
20.9992
21.5986
21.6156
21.7858
22.1042
22.2550
22.7975
23.1109
22.7642
22.9076
23.0250
22.9238
22.7793
23.1757
23.3397
23.0373
23.2141
23.2451
22.7885
22.6499
22.7470
22.8907
22.5975
22.5480
22.4341
22.1237
22.0139
22.1532
22.4639
22.0430
21.9936
22.0670
21.7932
21.8445
21.7757
21.6424
21.7542
22.0737
22.0573
21.9426
22.3304
21.9155
22.0876
22.4190
22.1800
22.0994
22.0672
22.1484
21.8726
21.5674
21.6163
21.3742
21.1072
21.4541
21.8691
21.8548
22.0885
22.2461
22.2171
22.5545
22.2078
22.5527
22.5549
22.4806
22.4307
22.3809
22.5269
22.8290
23.0067
23.4807
23.2533
23.1678
23.4622
23.1862
23.0122
23.1378
23.3142
23.1494
23.1384
23.1649
23.4721
23.5461
23.3524
23.2359
23.0697
22.9496
22.8118
23.0390
23.1103
22.9418
23.1887
23.1616
22.9929
22.8668
22.8943
23.0568
22.9194
23.3192
23.7189
23.7987
23.2960
22.8990
23.0486
22.9970
23.2289
23.3431
23.7607
23.6018
23.6100
23.3791
23.4966
23.2635
23.1827
23.0204
23.4879
23.3592
23.8005
23.8816
24.2893
24.6152
24.6246
24.0781
23.9864
24.2561
24.3630
24.2296
24.0548
24.2277
24.7239
24.8055
24.9911
24.6804
24.8739
25.1385
24.1293
24.3999
24.5075
24.5150
24.8940
25.4619
25.6388
25.1024
25.1057
24.9779
24.4917
24.5254
24.4065
24.1813
24.3986
25.3061
25.5908
25.7301
26.2482
26.2333
25.8090
25.8394
25.3855
25.6965
25.9910
25.9092
26.2872
25.6859
26.3072
26.1942
28.8124
28.4351
28.7154
29.2566
28.9355
28.3676
28.5448
28.9039
28.2662
27.8826
27.5648
27.8991
27.6724
28.5059
28.4589
28.2440
27.9455
28.6576
28.8044
29.4057
29.1419
29.3020
29.4477
29.4538
29.1309
29.2679
29.1704
29.9759
29.9774
30.2619
30.4178
30.1249
30.1622
30.8265
30.5915
30.4525
30.1910
30.4416
30.5660
30.8681
30.0642
29.4521
29.2409
29.9748
29.6163
29.6472
29.2354
29.4031
29.3649
29.1220
29.4939
29.4790
29.8783
28.4653
27.9460
27.5610
27.8423
27.7047
27.8087
27.3586
27.6453
27.2074
26.0396
26.0398
26.8089
27.9291
27.1344
27.7399
28.1679
28.7791
28.6369
28.1877
27.0689
26.6911
25.5613
24.3243
23.9524
24.2711
24.4253
24.0805
23.6298
23.6061
23.6474
23.5322
23.6188
23.5670
23.6018
23.5174
23.5904
23.6194
23.3411
23.5736
23.1677
22.9022
23.3623
23.0359
22.9526
22.9861
23.3989
23.5728
23.8378
23.9259
23.9257
23.9733
23.8612
23.6583
23.3192
23.2122
22.8460
22.9596
22.7576
22.6600
22.5792
22.4433
22.2932
22.2060
22.2575
22.1589
22.3078
22.2391
22.7572
22.5874
22.5373
22.0755
21.9695
22.0158
21.7659
21.4597
21.3250
21.5420
21.2341
20.6917
21.2820
21.4654
20.9488
20.7975
20.6742
20.5416
20.6012
20.5921
20.8665
20.9777
20.9002
20.4437
20.3638
20.0736
19.8374
19.7378
19.9838
19.6380
19.3873
18.7939
18.9542
18.8980
18.8681
19.0817
19.1892
19.4011
19.3573
19.0676
18.8880
18.9118
18.6880
19.0069
19.0561
18.7785
18.8410
18.9234
18.8625
18.8653
18.6049
18.2642
18.5838
18.6098
18.7549
18.8638
18.9881
19.0159
19.1734
19.5589
19.4942
19.6249
19.4817
19.6241
19.7063
19.8440
19.8038
19.5883
19.5288
19.7058
19.6512
19.5567
19.5528
19.5754
20.0046
20.0499
20.0517
19.8864
19.7835
19.7125
19.5959
19.4275
19.5086
19.6606
19.3509
19.2900
19.0291
19.1723
18.9422
18.9438
18.6575
18.5066
18.7734
18.7228
19.0243
19.0913
18.9503
18.9010
18.6005
18.7650
18.9229
18.8392
18.7836
18.4835
18.7891
18.6659
18.7857
18.5326
18.9374
18.4903
18.4134
18.2125
18.2138
18.0902
18.3389
18.2323
18.2770
18.4135
18.3570
18.3547
18.6097
18.6528
18.5078
18.6662
18.3164
18.5807
18.1965
18.5477
18.2971
18.2657
18.1957
18.4028
18.7217
18.6201
18.6153
18.5921
18.6838
18.6369
18.4135
18.4968
18.3834
19.0728
18.6436
18.8763
19.2027
18.9114
18.9139
18.7068
19.0743
19.0970
18.6412
19.0376
19.1983
19.0627
19.5057
19.2754
19.4997
19.3631
19.5521
19.1323
19.3144
19.1358
19.4105
19.6563
19.1573
18.8904
18.8289
18.7618
19.0941
19.3112
19.0173
18.8453
18.8330
18.5178
18.9153
18.5654
18.6678
18.5764
18.7879
19.1465
19.0281
19.1646
19.0417
18.8539
19.2464
18.9034
18.9386
19.3104
19.0389
18.8563
19.1526
19.4500
19.4090
19.1231
19.0906
18.7367
18.6588
18.4403
18.4028
19.4186
19.4063
19.5060
18.9952
18.8900
18.9452
18.5934
18.7724
18.8646
19.2938
19.3212
19.8728
20.0457
19.9377
20.3183
20.3995
20.2460
19.8664
19.6622
19.6969
19.8023
19.6150
18.6052
18.3306
18.4149
18.6363
18.4919
18.1259
18.0163
18.1495
17.5179
17.7648
18.8023
18.1509
18.5074
18.3188
18.2371
18.3140
18.2628
18.4471
18.9264
18.4177
18.4874
18.0433
18.1323
18.5808
18.2352
18.1655
17.7887
18.3493
17.8299
17.1881
16.9403
16.6858
16.3813
16.3849
16.3676
16.2530
15.5190
15.9410
15.2909
14.7976
15.0315
15.4804
15.0626
15.7495
14.9685
14.6056
15.3050
15.4467
15.0446
15.0608
15.4088
15.6538
15.4334
15.4861
15.5974
15.4971
16.2789
16.5023
15.9912
17.7437
17.8153
17.8983
18.6162
19.1407
17.4806
16.9650
17.2958
17.9200
17.9701
18.3531
18.9113
19.3758
19.4326
19.3634
19.1965
19.5553
19.4317
19.6359
19.9284
19.9637
20.2308
20.1618
20.2284
20.2923
20.6218
20.3817
20.5111
20.7628
20.8374
20.5055
21.2409
21.6890
22.0002
22.0377
21.9613
21.7720
22.1652
22.3356
21.9887
21.8049
22.3664
22.5957
22.3748
22.7367
23.0281
23.1390
23.2807
23.0583
23.2145
23.5623
23.6229
23.3562
23.2180
23.3963
22.9369
23.3644
23.3729
23.8215
24.1963
24.3422
23.6877
23.9398
24.5449
24.4946
24.9642
24.7107
24.4729
24.4677
24.5844
24.3978
23.7242
24.2797
24.6402
24.5426
24.1488
24.2298
24.6069
24.8736
24.7819
24.4825
24.7532
24.6189
24.4854
24.5122
24.4464
25.0358
24.5990
24.8222
25.2321
25.3415
25.6924
25.5043
25.4564
25.3307
25.2158
25.2336
25.6182
26.0236
25.5398
25.0234
25.0582
25.0170
25.0966
24.7533
24.6514
24.7181
24.8689
25.2217
25.0518
24.8928
25.3508
25.2517
25.2186
25.0892
25.5339
25.1131
24.8418