Historis poundsterling / Rupee Mauritius

Sejarah kurs harian GBP /MUR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 66.2387 Rupee Mauritius

minimum pada

1 poundsterling = 42.1423 Rupee Mauritius

sejarah harga MUR / GBP

Date GBP/MUR
63.8141
63.3891
63.5926
63.4995
63.0269
62.9195
63.3019
63.0777
63.0473
62.6090
63.3328
63.2161
63.8688
63.7329
63.8085
63.5310
63.5728
63.2721
63.2348
62.7966
62.9283
62.1986
61.7658
62.5237
62.2237
64.2795
62.7117
62.3643
62.5898
62.9155
62.4177
62.2487
62.1035
62.8461
62.9138
62.2490
62.1810
61.4766
61.4640
60.9730
60.7055
60.2526
60.4070
60.3537
60.6830
60.3660
60.3956
61.1369
61.2590
61.5565
61.8721
62.3700
62.0428
61.4196
61.4347
60.9635
61.5028
60.6264
61.6331
60.9764
61.2808
61.8856
61.9838
61.5665
62.0125
61.9837
61.6005
61.7456
60.2294
60.3541
60.7933
59.6074
57.5803
57.3705
58.9512
58.9289
58.4932
58.1261
59.3168
58.3555
58.4095
58.0910
58.8199
57.6464
57.7561
57.6119
59.2021
58.9648
58.7159
59.2779
59.4115
58.9889
58.5831
59.6483
60.1964
59.3696
59.9817
59.5905
60.3962
60.9471
61.4030
61.0373
60.7014
60.2175
61.0796
60.8268
60.1011
59.2567
59.3363
59.8623
60.2618
60.4368
59.9238
59.0903
59.6055
59.8966
59.3050
59.2886
58.8890
58.3879
57.8964
58.1639
58.1843
57.4685
59.4286
58.4143
58.4520
58.5695
58.5054
58.6759
58.1906
57.9662
57.4371
57.2825
56.7902
58.3257
56.3393
57.7934
57.2771
56.3830
55.8065
56.4337
55.3601
55.8785
55.7698
55.1602
54.2903
54.4366
54.1282
54.3442
54.2184
54.1504
53.7605
54.5388
55.5406
56.4614
58.8472
57.5813
57.8145
57.4656
57.7129
59.4066
58.9358
59.1639
58.5314
57.7497
57.7719
58.2603
56.9412
56.6927
56.2357
56.5690
57.2313
57.1989
56.1309
56.4375
55.7427
57.3715
55.7403
55.7925
55.4384
55.7115
54.5387
54.8963
54.8997
53.3386
53.2428
53.0793
53.4658
53.3584
53.5557
53.2176
52.6233
51.7967
51.5970
51.5768
50.3967
50.0271
50.6371
50.8534
50.5211
48.5544
51.6687
52.6013
51.8650
51.8070
54.5919
54.8528
55.0558
54.7857
54.7242
54.7255
53.3059
55.5141
55.1405
55.0513
53.5496
54.0434
55.1380
54.5364
53.3754
52.7284
53.3646
54.6362
58.3379
57.7621
56.7160
58.3861
59.4790
58.7251
59.3621
58.7545
58.9426
59.8421
59.6164
58.7697
59.2749
57.7077
57.6732
56.9912
58.7030
58.2769
57.9320
58.7320
58.7904
59.0410
58.9126
58.1667
57.9615
58.0920
57.9274
58.4656
58.6067
58.7364
58.1847
58.7504
58.8477
58.9707
59.1837
58.4979
59.0048
59.7160
58.9982
57.0873
57.4932
57.6216
58.7552
57.5397
57.1502
56.9322
56.2344
56.1348
56.4565
55.5014
56.2074
55.5792
55.7836
55.9444
55.2160
55.4370
55.8481
55.3121
54.6389
54.1440
53.9541
53.6598
53.0789
53.4687
53.1208
52.9144
52.7714
53.0926
53.1390
53.1707
53.1444
52.6857
51.8172
51.8774
51.6674
51.9844
51.7765
51.5610
50.9555
51.0737
52.3728
53.1192
51.8905
51.9431
51.9811
51.9197
51.1770
50.7192
50.1699
49.6111
49.1687
50.3160
50.2404
51.0655
50.2524
48.7438
48.6696
49.3931
49.7742
49.7623
49.7076
49.2499
48.6133
48.3654
45.4541
47.1697
48.3630
47.6111
48.4729
48.7721
47.9855
47.8250
48.1883
47.5262
47.3358
48.0374
47.8049
47.4381
48.4862
48.3103
47.4222
47.2022
47.3921
46.9223
46.6953
46.7345
47.0205
45.8998
44.4809
44.5492
45.1884
45.0977
44.6294
43.7326
44.0606
43.7185
43.3587
43.7680
43.9128
44.7755
44.8714
45.1104
45.2131
45.2091
45.1122
45.1154
45.2783
45.0158
44.9872
45.1757
45.9036
45.5901
45.1691
45.5260
45.4846
45.6060
45.8414
45.9148
46.3347
45.0254
44.6984
44.3994
44.3162
44.6179
45.2712
43.9874
43.9057
43.5912
43.7000
43.7151
43.5254
42.8914
43.4537
44.3963
44.5486
44.5684
45.2471
44.1057
44.8036
45.3448
45.2315
44.9976
44.8178
45.2825
44.7483
44.3307
44.2761
44.4914
44.5406
44.7601
45.2247
44.9444
45.3985
45.5904
45.6764
46.1554
46.3611
45.3252
45.4129
45.9970
46.3405
46.7115
46.8042
46.9550
47.1816
48.2896
47.5147
46.6332
46.6320
46.7770
46.1638
45.7731
45.5848
45.5423
45.5658
44.9688
45.6226
45.9358
45.3828
45.3925
45.3032
45.3198
45.2119
45.3204
45.4116
44.7634
44.8964
45.0978
45.1246
45.2565
44.7585
44.8630
44.7042
45.0619
44.9479
45.1731
43.5872
42.6438
42.4663
43.1200
43.0817
43.2243
44.0216
44.0162
44.7949
44.3892
44.6902
44.2805
44.2188
43.9661
44.7790
44.5248
45.2519
45.8423
45.2109
45.3245
45.1706
44.8820
44.1670
44.3123
44.5214
44.1697
43.7292
43.9535
44.4982
44.6270
44.9155
44.7128
44.8167
45.3527
43.6177
44.2964
44.6202
44.5373
45.0810
46.0210
46.1095
45.2392
44.9330
45.3295
44.7329
44.3157
44.0839
43.7813
44.3509
46.0374
46.3193
46.5069
47.4193
47.4559
46.8084
46.4520
44.3898
46.4012
47.1958
46.9471
46.9418
46.1289
47.2400
47.1232
51.8054
50.7316
51.3947
51.6885
51.3103
50.5895
50.6854
51.1066
50.4040
49.6233
49.3740
50.2259
49.9997
51.2031
51.0734
50.7699
49.9906
50.9537
51.5171
51.9029
51.5826
51.4677
51.6650
52.6804
53.0437
53.5621
53.7521
54.8775
54.7523
54.4002
54.8909
54.9151
54.6022
55.3308
54.8882
54.7751
54.3974
53.9364
53.9747
54.9404
54.3129
54.1293
53.9597
55.5883
55.2461
55.5142
55.1942
55.1883
55.3850
54.9096
55.0689
55.3885
55.4494
55.0179
53.8870
53.7929
54.3841
54.4647
55.0026
52.1600
54.5855
53.7522
53.3009
53.8489
54.0183
54.9411
53.7044
52.7891
51.8109
51.4885
51.0082
50.2837
49.1166
49.5331
48.9973
48.6125
48.6582
49.0678
49.1165
49.4985
49.6229
49.7900
49.8961
49.4707
50.0613
50.3665
50.7702
50.8397
50.5526
50.7732
50.9864
51.2613
51.2391
50.4180
51.5796
51.0211
51.3273
51.3764
51.5056
51.7516
51.8427
51.7648
51.8779
51.9244
51.8151
51.5263
50.8698
50.7387
50.9384
50.9172
50.7917
50.8157
50.6056
50.7126
50.4130
50.0824
50.2065
49.6467
50.0500
50.0902
50.2920
50.2727
50.6639
49.7230
49.3370
50.0187
50.0399
49.4630
49.6427
50.0024
49.5160
49.1063
49.7330
49.8447
49.4624
49.3220
48.9658
48.3151
48.5753
49.1739
48.8283
48.7452
49.3621
49.1652
49.2450
48.6929
48.0563
47.9825
48.3432
47.8342
47.4748
47.4439
47.7376
47.0362
46.6413
47.3382
47.8365
48.5055
48.3571
47.6924
47.1289
47.6705
47.7937
48.1355
48.0904
47.5494
47.5018
47.5619
47.5430
46.8440
47.0195
46.0855
46.7532
46.6240
47.6921
47.8938
48.0835
48.0541
48.5244
49.2457
49.7079
49.7131
49.5261
49.7468
49.7240
49.7647
49.4198
49.5381
49.3602
49.3587
50.1530
50.0194
49.6963
49.3380
49.5367
49.2904
49.1886
48.9937
48.7347
47.9131
48.3155
48.3625
47.7118
48.8335
48.1796
48.9640
48.0704
48.8708
47.6267
48.0970
46.5486
45.7545
46.3430
46.1960
47.6414
46.6023
47.0895
46.6897
45.8546
45.7645
46.4778
46.4430
46.2204
45.7096
45.5410
45.3635
45.7187
45.7971
45.8947
46.0480
45.2682
45.3428
45.7272
45.3165
45.5394
45.0417
45.6887
45.4145
45.0856
45.2107
45.7720
46.0335
46.4131
45.9190
45.6632
45.6683
45.1559
45.8117
45.3378
45.0090
44.9479
45.8230
46.0483
45.6303
46.0014
45.6810
45.2940
45.5520
44.2916
45.7168
45.0369
46.2739
45.6126
45.1799
46.2790
45.1227
45.7284
44.6058
45.3569
45.5167
45.0332
45.2147
45.5091
45.4225
46.5333
46.8185
46.8798
47.7603
47.8234
47.1733
47.3512
46.8533
47.3544
47.9832
47.7846
47.7108
46.7671
47.1329
48.5502
47.9460
47.1036
47.9773
48.6616
47.5571
47.5989
46.9619
46.9682
47.8712
46.9511
47.8902
48.0739
47.7764
47.3182
47.9323
47.3489
47.2504
47.2025
47.6080
47.0187
46.9860
46.3866
47.9821
48.1474
48.1602
47.7480
48.1413
48.6708
48.1107
46.7803
47.4116
47.1854
47.2915
46.7818
46.7862
46.6928
45.6598
45.5900
45.7879
45.4146
45.4749
47.6729
48.0949
47.3963
46.7934
48.5896
47.8189
47.4580
47.6176
48.6239
47.5968
46.4144
47.3583
47.7752
49.5468
50.0925
50.2007
49.1060
49.2650
49.8084
48.1631
48.4064
48.3969
49.4961
50.3456
51.3867
51.6537
52.1958
51.9164
51.6697
53.1095
51.8172
52.0913
52.1851
51.7358
52.3787
53.2398
52.8163
51.6241
52.0063
51.0349
50.6429
49.4973
50.2470
49.2532
48.7368
49.7235
49.3645
47.0972
48.2259
48.5113
47.5477
48.3039
49.3590
47.3847
49.5185
47.2266
45.7983
47.1155
47.7250
45.5467
46.2798
47.7276
49.3082
48.0766
47.7548
48.7278
48.4531
50.3070
51.3805
49.3772
52.3605
51.4562
50.8224
50.1584
53.9829
52.9065
51.3267
50.9077
52.1300
52.4166
52.4017
52.3741
52.9774
52.9786
53.2071
53.4475
54.1196
53.1841
53.5116
54.2597
54.0011
55.0345
51.8114
52.1768
50.5849
51.4129
51.1988
51.2623
50.7567
51.4278
51.9821
52.7935
54.1710
54.2290
54.3192
55.4835
55.4105
56.4341
57.3585
56.0059
55.1737
55.7574
56.0315
56.7849
58.1341
59.5828
61.3096
61.6661
61.2886
61.9319
62.6260
62.2751
61.3688
61.6978
60.7032
62.3002
62.1932
61.5500
62.3787
63.2364
61.0830
59.6901
61.3002
62.7330
62.2169
63.6395
63.1301
63.0756
63.6672
63.0589
62.5590
62.1131
62.2027
61.6873
60.9407
60.8226
61.5887
63.6189
63.1174
63.9860
63.0293
63.9299
63.9076
63.2563
62.7173
62.6713
64.2023
63.8408
64.9174
65.2924
65.3144
65.9099
65.4809
64.5738
65.2267
64.9504
64.8100
64.5888
65.3540
63.9870
62.7108
62.5441
62.3616
62.6009
61.6217
61.2376
61.4349
61.8426
62.5503
61.9502
61.5376
61.6623
62.0648
61.4225
60.8717
59.4844
58.1847
57.5491