Historis poundsterling / Dolar Namibia

Sejarah kurs harian GBP /NAD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 46.9647 Dolar Namibia

minimum pada

1 poundsterling = 10.2112 Dolar Namibia

sejarah harga NAD / GBP

Date GBP/NAD
21.8548
21.8511
21.9075
21.8654
22.1706
22.2695
22.1385
21.8389
21.6874
21.7394
21.7736
21.7030
22.0340
21.8770
22.0337
22.3766
22.3639
22.7158
22.3568
22.1530
22.1519
22.3253
22.6692
22.6716
22.3920
22.3867
21.3329
21.6875
21.7652
21.9624
21.9789
21.8933
22.1043
22.1354
22.2784
22.4788
22.4905
22.4407
22.6306
22.5679
22.6810
22.5228
22.6464
22.7332
22.9826
23.2450
23.1010
23.2226
23.2282
23.3798
23.5976
23.7423
23.7989
23.6437
23.7866
23.8379
23.8971
23.8979
23.8269
24.0061
24.1937
24.3355
24.4376
24.1569
24.0195
24.3021
24.2287
24.1265
24.1075
24.8192
25.0907
25.1140
25.5964
24.6789
23.6970
23.4906
23.5940
23.5484
23.6976
23.1640
23.2653
22.7915
23.3014
23.2144
23.1530
23.4524
23.2227
23.5229
23.1240
22.7171
22.7823
23.0077
22.6207
22.9299
22.9579
22.6936
23.0019
22.8769
22.9158
22.8082
22.9848
23.2674
23.3751
23.4305
23.5290
23.3931
23.1646
23.2986
23.7494
23.6277
23.6272
23.5899
23.2735
22.9532
22.9545
23.3044
23.8511
23.9289
23.4595
23.1698
23.0745
23.1764
23.5928
23.6360
23.5552
23.4300
23.7337
23.9286
24.0638
23.9343
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.1302
23.9517
23.5111
23.8292
22.9772
24.5831
24.2187
23.7434
23.2735
22.9215
23.8874
23.6355
22.9012
23.5528
23.7591
24.1375
23.4612
24.2563
25.1555
23.9023
22.9175
23.0234
23.5675
24.1715
23.8488
23.7189
23.2709
23.2395
24.2680
24.2631
23.8981
23.8473
23.2200
22.9466
22.7125
22.6559
22.1576
21.8500
22.2185
21.7057
21.7500
20.5046
21.2540
21.3162
20.5345
20.8708
20.5198
20.5526
21.4900
21.0542
21.1972
20.4870
20.4953
20.3310
20.7229
21.0545
20.8370
20.5812
20.0753
20.3687
19.3249
20.1773
20.1112
20.0072
19.7746
19.9896
19.8338
20.1098
20.2914
19.6994
18.9273
19.3761
19.4885
19.4299
19.6466
19.5375
19.3239
19.7274
20.0066
19.9802
19.9827
20.1611
19.8378
19.7011
19.6067
20.1555
20.4015
20.5696
20.5941
21.0365
20.8665
20.6636
20.9482
21.3615
21.3561
20.8746
20.8430
21.1535
21.3667
21.5226
21.2075
20.4237
20.2917
20.1407
20.2397
20.1778
20.3312
20.5043
20.4692
20.2336
20.1135
20.6472
20.5282
20.8868
19.8880
19.8974
20.6154
20.4358
19.9002
20.0083
19.9099
19.6800
19.8145
19.4150
19.1302
19.5965
19.7043
19.9601
19.7970
20.0904
19.8139
19.9242
20.0410
20.3960
20.5994
20.4009
20.7087
21.5068
20.8794
20.7220
20.2324
20.4397
20.6100
20.8431
20.6342
20.9475
19.8133
19.7268
19.5592
20.0553
20.2208
20.5759
20.5627
20.3852
20.2131
21.0112
21.1492
21.4154
21.6220
23.4911
22.0854
21.5743
21.4188
21.8719
23.1854
22.6776
22.9234
23.1333
22.4942
21.5353
21.0803
21.0244
21.2566
21.2359
21.5948
21.7493
21.3686
21.8264
21.5776
22.4354
22.6904
23.2841
23.4650
23.4323
22.7125
23.0562
22.2030
20.2575
20.3016
20.4991
19.8637
19.3482
19.4958
19.4129
19.3505
19.0426
18.8816
18.6008
18.7644
18.4508
18.4105
19.1318
19.2593
18.8662
19.0091
19.1499
19.1236
19.2987
18.7175
19.1460
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6808
18.6216
18.6485
18.1475
17.3708
17.3086
17.3868
17.7127
17.9058
18.2810
18.5692
18.9587
18.3497
18.3114
18.3164
18.5401
18.8952
18.5297
18.3437
18.3239
18.4325
18.6498
18.9071
19.1398
19.0549
18.7617
18.2228
18.1938
17.6016
17.4468
17.9672
17.8645
17.8782
17.7321
18.3334
18.5290
18.1474
18.0488
17.3972
17.8095
18.0370
18.0999
18.7409
18.6076
18.5730
19.0258
19.4520
18.4522
18.6758
19.6412
19.2290
18.8979
18.5211
18.6086
18.0873
17.3971
17.4525
17.6701
17.5251
17.7723
18.1965
17.9058
17.9756
17.4962
16.7492
16.5814
17.1135
16.6491
17.0291
17.1291
17.1918
17.2934
17.0812
16.6522
16.5658
16.8890
16.4677
16.4766
16.1364
16.3243
16.5320
16.8217
16.8237
16.8576
16.9814
16.9320
16.5848
17.0358
17.0382
18.2357
18.4239
18.3496
18.6450
18.9349
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9350
17.8258
17.0633
16.7646
16.8395
16.9188
17.2490
17.4691
17.1670
16.9010
16.8924
17.2018
16.9143
16.3817
16.4110
16.2971
16.4364
16.6140
17.1831
16.9878
17.5906
17.1131
16.6227
16.6726
17.2717
17.0572
15.9815
15.6057
16.0048
15.9447
16.1528
16.2566
16.6714
16.5831
16.8912
16.9355
16.4334
16.5889
17.2068
17.2029
17.4297
17.2595
17.6177
17.1950
17.7220
17.9732
16.7830
16.5700
16.9526
17.3067
17.0894
17.4335
17.7303
18.3077
19.2810
18.5365
19.0275
17.8060
17.1764
17.7506
18.3463
18.7381
18.9951
18.7908
19.3439
20.3998
21.8325
21.6495
22.0240
22.9556
22.8140
21.9668
21.6265
20.7597
20.6685
20.7226
21.0735
21.2498
21.8478
22.0373
21.7840
21.8583
21.9995
22.1966
23.0060
23.1277
22.7410
23.4899
24.1236
23.6162
22.9472
22.7576
22.4887
23.9008
21.6877
21.5104
21.3136
21.8428
21.5704
21.2623
20.9305
20.4928
20.4423
20.6572
21.2955
20.8524
20.8485
21.2962
20.4161
20.7636
20.0951
19.7145
19.7760
19.6581
19.3344
19.3058
19.2967
19.2280
19.1861
19.3241
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3041
18.0779
17.7730
17.5823
17.9320
17.8553
18.4039
18.2831
18.0571
17.9952
17.9021
17.5898
17.3530
17.2629
17.5522
17.4544
17.8564
18.0388
18.0555
18.2760
17.9802
17.3399
17.2322
17.4011
17.8294
17.6677
17.6366
17.8613
17.7326
18.0981
18.3031
18.2109
17.8499
17.3417
17.7168
17.7378
17.7527
17.8919
17.9996
17.8990
18.1328
18.2762
18.4622
18.1510
18.0777
18.1824
17.8313
17.8084
17.4122
17.4475
17.4682
17.7383
17.8821
17.6538
17.5820
17.4971
17.5874
17.8780
17.8521
17.8876
18.0770
18.0573
18.1145
18.2347
18.2686
18.4461
17.8141
17.6291
17.4852
17.2578
16.9076
16.7879
17.0149
16.7416
16.2796
16.3213
16.5636
16.2066
15.8628
15.8827
15.8476
16.1172
16.2395
15.8041
15.6095
15.6452
15.9111
16.0008
15.8960
15.2459
15.1008
15.0436
15.0776
14.9851
15.2134
15.1240
15.6533
15.5017
15.6905
15.2922
14.4949
14.3769
13.9515
13.9495
14.0161
14.1167
13.8338
13.8214
14.0091
14.1706
13.8650
13.6167
13.7246
13.5014
13.6781
13.9347
14.1028
14.1326
14.0662
13.9814
13.8039
13.7445
13.8606
13.8857
13.9426
14.2260
14.1859
14.0725
13.8380
13.9526
13.9499
13.8206
14.0370
14.1549
13.4310
13.4096
13.3843
13.1030
13.3525
13.2720
13.0496
12.7440
12.7840
12.8708
13.0407
12.8352
12.8450
12.8107
13.1890
13.0684
13.0079
13.0729
13.0983
13.0856
13.1515
12.6926
12.5967
12.6410
12.6004
12.4691
12.2008
12.1122
11.9959
11.8325
11.9756
12.1574
12.1536
12.1317
11.9812
12.3353
12.3421
12.3933
12.6186
12.5335
12.7521
13.0188
12.8635
12.5446
12.9762
13.0225
12.6537
12.7473
12.9116
12.9532
12.5028
12.3751
12.2529
12.2281
11.8621
11.6503
11.3750
11.5889
11.8518
11.6751
11.4490
10.9647
11.0438
11.1976
10.8186
10.8278
11.0010
10.9795
11.0978
11.0536
11.4691
11.3297
11.3792
11.0372
10.9506
11.0948
11.1634
10.8946
10.8231
11.0190
11.3752
11.1063
11.1355
11.3088
11.5972
11.7030
11.7223
11.4593
11.3305
11.0003
10.6143
10.2419
10.4096
10.6043
10.8097
10.8775
11.0918
11.1446
11.1860
11.1671
11.2011
10.8915
10.8737
10.9701
11.0196
11.1514
11.1105
11.0447
11.1326
11.3143
11.3307
11.4171
11.5208
11.5753
11.4774
11.5563
11.4457
11.7170
11.4680
11.1943
11.3236
11.2194
11.0353
11.0822
10.8798
11.3349
11.2161
11.3641
11.2572
11.1570
11.0731
11.0978
11.0327
11.1468
11.1717
11.5161
11.8655
12.0202
11.8651
12.0316
12.3127
12.0621
11.8984
11.8181
12.0631
12.2283
12.1562
12.0802
12.2526
12.5127
12.4202
12.5497
12.8687
12.1554
11.9345
11.6655
12.0233
11.8133
12.0952
12.4554
12.6079
12.7000
12.7679
13.2470
13.3064
13.1393
12.6876
13.2416
13.3199
12.7792
12.9932
13.3074
13.1563
13.0588
13.0709
13.2027
13.1981
12.7263
12.4170
12.8149
13.0950
13.3374
13.3330
13.6774
13.7649
13.9505
14.5380
14.3642
14.6506
14.2289
14.2682
14.5856
14.0104
14.5771
14.7545
13.7115
13.9794
14.3978
15.4559
15.1228
15.3141
15.3237
15.1404
15.5240
15.7027
17.0629
16.3517
16.1828
15.3544
14.8540
14.7313
14.5595
13.9630
13.9243
14.2895
14.5463
14.7851
14.1207
14.9200
15.0948
15.1669
15.2340
15.5901
15.8125
15.8829
15.5377
15.1237
15.1932
14.6507
14.9890
14.9615
14.9969
15.4057
15.5991
15.4640
16.1229
16.1389
16.1050
16.0441
15.4673
15.1479
14.9905
15.1833
14.6646
14.2601
13.8333
13.2085
13.5485
13.5531
13.8662
13.9579
13.6682
14.0989
14.1611
13.7211
14.0193
13.7339
13.4697
13.9312
13.7661
14.0037
14.0487
14.0687
14.3085
14.5770
14.4790
14.4964
14.6265
14.4575
14.4252
14.3219
14.0629
14.1594
14.0647
14.1060
14.2614
14.0752
14.2887
14.1760
14.1251
13.7810
13.7436
13.8035
14.1421
14.1046
14.2198
14.0037
14.3878
14.1789
14.4516
14.1646
14.1706
13.8679
13.9128
14.0545
14.1383
14.3179
14.0048
14.1763
14.0176
13.7767
13.6703
13.6690
13.7833
14.1854
13.7063
13.7770
13.8530
13.9854
14.2861
14.3741
13.9686
14.6215
14.5404
14.5075
13.6957
13.8051
13.7091
13.5988
13.1529
12.9062
12.9781
12.8757
13.0307