Historis poundsterling / Riyal Arab Saudi

Sejarah kurs harian GBP /SAR sejak Minggu, 9 Desember 2001.

Maksimum dicapai pada

1 poundsterling = 7.8904 Riyal Arab Saudi

minimum pada

1 poundsterling = 4.3218 Riyal Arab Saudi

sejarah harga SAR / GBP

Date GBP/SAR
4.9950
5.0249
5.0294
5.0873
5.1218
5.1624
5.1508
5.0969
5.1024
5.1391
5.1230
5.1903
5.1895
5.1604
5.1464
5.1907
5.1927
5.2105
5.1858
5.1262
5.2078
5.1966
5.2057
5.2222
5.2916
5.3166
5.3358
5.3086
5.3048
5.2991
5.2154
5.2111
5.2477
5.1581
5.2170
5.1661
5.1978
5.2132
5.1857
5.2247
5.2768
5.2187
5.1563
5.1296
5.1301
5.0958
5.0744
5.0908
5.0534
5.0450
4.9985
5.0107
5.0016
4.9976
4.9581
4.9385
4.8462
4.8812
4.8572
4.9009
4.8734
4.8283
4.8075
4.8194
4.9358
5.0118
4.9025
4.9138
4.9042
4.9054
4.8332
4.7489
4.7089
4.6872
4.6182
4.6896
4.7414
4.7780
4.6871
4.5857
4.5839
4.6329
4.6746
4.6711
4.6695
4.7103
4.5998
4.6471
4.3546
4.6044
4.9071
4.7891
4.8483
4.8780
4.8444
4.8764
4.8992
4.8786
4.8720
4.9407
4.9203
4.8545
4.9761
4.9297
4.8524
4.8365
4.8560
4.8199
4.8338
4.8221
4.8668
4.7290
4.6090
4.6096
4.6640
4.6607
4.6300
4.5252
4.5836
4.5484
4.5307
4.5605
4.5821
4.6782
4.6929
4.6938
4.7422
4.7776
4.7037
4.7594
4.7491
4.7547
4.7731
4.8617
4.9118
4.8498
4.8685
4.9128
4.8989
4.9004
4.9556
4.9746
4.9675
4.9422
4.9234
4.8464
4.8238
4.8855
4.9361
4.8348
4.8301
4.7956
4.7793
4.7701
4.7315
4.7122
4.7738
4.8065
4.8238
4.8223
4.8994
4.8023
4.8648
4.9365
4.9097
4.8914
4.9188
4.9299
4.8869
4.8261
4.8366
4.8025
4.7869
4.8538
4.9264
4.9142
4.9642
4.9704
4.9292
4.9796
4.9724
5.0403
4.9943
4.9928
5.0367
5.0855
5.0886
5.1644
5.2269
5.3779
5.3003
5.2687
5.3394
5.2594
5.2151
5.1941
5.2371
5.2476
5.1945
5.2294
5.2774
5.2448
5.1734
5.0887
5.0672
5.0096
5.0175
5.0059
5.0527
4.9957
4.9664
4.9209
4.9396
4.9554
4.9516
4.9710
4.9280
4.9774
5.0538
5.0687
4.9390
4.8462
4.8478
4.8372
4.8622
4.8895
4.9497
4.8849
4.8946
4.8306
4.8560
4.7735
4.7740
4.7510
4.8400
4.8058
4.8730
4.8378
4.8532
4.8357
4.7943
4.7094
4.6586
4.6829
4.7091
4.6353
4.5759
4.5898
4.6640
4.6756
4.6976
4.6741
4.6864
4.6979
4.5078
4.5631
4.6041
4.6044
4.6423
4.7524
4.7723
4.6471
4.6844
4.6901
4.6477
4.5888
4.5825
4.5707
4.6343
4.8200
4.8631
4.8883
4.9991
4.9857
4.9145
4.9230
4.8327
4.8881
4.9441
4.9111
4.9745
4.8684
4.9806
4.9608
5.4864
5.3917
5.4176
5.4926
5.4582
5.4022
5.4281
5.4827
5.3944
5.3159
5.2846
5.3589
5.2974
5.4286
5.3697
5.3123
5.2261
5.3631
5.4390
5.4527
5.3594
5.3576
5.3758
5.4715
5.5524
5.5906
5.5946
5.6910
5.6729
5.6507
5.7190
5.7094
5.6683
5.7816
5.7546
5.7982
5.7531
5.6811
5.6884
5.8167
5.7851
5.7288
5.7572
5.9089
5.8460
5.8454
5.8461
5.8348
5.8373
5.8085
5.8518
5.8991
5.9348
5.8505
5.7533
5.7009
5.8026
5.8716
5.8433
5.6699
5.7102
5.5895
5.5027
5.5861
5.5540
5.6129
5.5599
5.6727
5.7620
5.7975
5.7619
5.7087
5.6473
5.6684
5.6727
5.6945
5.7250
5.8259
5.8511
5.8703
5.8749
5.9057
5.8926
5.8678
5.9454
5.9930
6.0465
6.0629
6.0294
6.0333
6.0924
6.1379
6.0877
6.0372
6.2298
6.2147
6.2733
6.2963
6.3239
6.3691
6.4035
6.4085
6.4259
6.4160
6.3874
6.3685
6.3019
6.2807
6.3159
6.3063
6.3266
6.3263
6.3044
6.3021
6.2730
6.2289
6.2500
6.1860
6.2394
6.2428
6.2496
6.2468
6.2683
6.1518
6.1164
6.2179
6.1619
6.1463
6.1542
6.1850
6.1331
6.1126
6.1595
6.1339
6.0609
6.0410
5.9951
5.9866
6.0561
6.0572
5.9911
6.0332
6.0620
6.0164
5.9657
5.8849
5.8324
5.8424
5.8685
5.7995
5.7526
5.7591
5.7512
5.6587
5.6009
5.7076
5.7836
5.8946
5.8351
5.7393
5.6656
5.7168
5.7443
5.8299
5.8114
5.7336
5.7367
5.7220
5.7026
5.6910
5.6654
5.5883
5.6680
5.6848
5.8072
5.8729
5.9075
5.8904
5.9381
6.0339
6.0588
6.0835
6.0508
6.0768
6.0274
6.0339
6.0069
5.9632
5.9550
5.9910
6.0119
6.0086
6.0263
6.0114
6.0505
6.0796
6.0903
5.9969
5.9573
5.9253
5.8898
5.8836
5.8526
5.8874
5.8189
5.8502
5.8138
5.8792
5.8358
5.8738
5.8161
5.7693
5.8858
5.9276
6.0360
6.0677
6.0898
6.0392
5.9493
5.9581
6.0013
5.9751
5.9573
5.8615
5.9462
5.9475
5.9449
5.9181
5.9244
5.8840
5.8397
5.7448
5.7935
5.8106
5.8643
5.8191
5.8508
5.8713
5.8240
5.8705
5.9700
6.0159
6.0299
5.9887
5.9108
5.8704
5.8050
5.8291
5.8883
5.9428
6.0527
6.1479
6.1784
6.1348
6.1326
6.1242
6.1094
6.0203
5.9747
6.0317
5.9903
6.0736
6.1244
6.1385
6.1762
6.0422
6.0809
6.1395
6.2525
6.1898
6.0962
6.1318
6.0533
5.9986
6.1039
6.0573
6.0888
6.0915
6.0848
6.0066
6.0448
5.9927
5.9885
5.9633
5.8320
5.8084
5.7773
5.8215
5.9302
5.8856
5.8385
5.9827
6.0225
6.0517
6.0191
5.9002
5.9643
5.9642
5.9382
5.9419
5.8388
5.7839
5.7707
5.8120
5.8245
5.8662
5.9757
5.9504
5.8093
5.7165
5.6350
5.6807
5.6556
5.5528
5.5314
5.4329
5.4475
5.4013
5.4149
5.6047
5.7173
5.7956
5.7329
5.7661
5.7275
5.6124
5.6432
5.6436
5.6581
5.6094
5.8063
5.8794
5.8552
5.9737
6.0682
6.1206
6.0521
6.0397
5.9984
6.0298
6.1071
6.1502
6.1680
6.2300
6.2935
6.2808
6.1431
6.1227
6.1342
5.9265
5.9765
5.9565
6.0775
6.2158
6.1421
6.0942
6.1652
6.1218
6.2004
6.3381
6.1848
6.1961
6.0632
6.0767
6.2105
6.1442
6.1152
5.9937
6.1577
5.9674
5.7421
5.6721
5.5996
5.4849
5.4567
5.5550
5.5460
5.3198
5.4595
5.2949
5.1697
5.2691
5.4513
5.3597
5.5987
5.3271
5.2171
5.4663
5.5795
5.4824
5.4699
5.5583
5.6906
5.5829
5.5960
5.6593
5.6209
5.8830
5.9771
5.8224
6.4677
6.4862
6.5640
6.7875
6.9359
6.7033
6.5892
6.7702
6.9549
6.9971
7.1858
7.3651
7.4700
7.4906
7.4674
7.3917
7.4679
7.3602
7.3643
7.4140
7.3663
7.4241
7.3121
7.3434
7.3874
7.4660
7.4373
7.4302
7.4516
7.4439
7.4412
7.5103
7.5546
7.4434
7.3747
7.3337
7.3075
7.4093
7.4426
7.3048
7.3434
7.3941
7.4722
7.4229
7.5635
7.6564
7.6942
7.7435
7.6704
7.7320
7.7868
7.7117
7.5999
7.6442
7.6288
7.6453
7.5725
7.4827
7.6097
7.5642
7.5535
7.4472
7.5518
7.6151
7.5888
7.7181
7.6395
7.5571
7.5551
7.4932
7.4352
7.3838
7.4638
7.4369
7.3867
7.4234
7.4793
7.4897
7.5024
7.4644
7.3587
7.4166
7.3746
7.2960
7.2361
7.2019
7.3628
7.3041
7.3011
7.3430
7.3447
7.4114
7.3653
7.2604
7.3571
7.3476
7.3073
7.3280
7.4188
7.2616
7.1134
7.1354
7.1128
7.1338
7.0149
6.9771
6.9990
7.0530
7.1309
7.0441
6.9918
7.1432
7.1081
7.1104
7.0791
7.1527
7.0019
6.9417
6.8269
6.9065
6.9103
6.8295
6.9100
6.9142
7.0458
6.9721
7.0566
7.0557
6.9745
6.8362
6.7024
6.6273
6.5358
6.5071
6.5517
6.5846
6.4883
6.5648
6.5264
6.5355
6.5280
6.5581
6.6282
6.6933
6.6317
6.6218
6.4529
6.5046
6.6111
6.6469
6.5249
6.4542
6.4409
6.5157
6.5461
6.6432
6.6311
6.5823
6.5817
6.5837
6.6548
6.7645
6.8355
6.9212
6.7487
6.7571
6.7880
6.7018
6.6338
6.5350
6.5649
6.5726
6.6013
6.8534
6.8410
6.7661
6.8293
6.8327
6.8575
6.8878
7.0601
7.1168
7.1667
7.1318
7.0892
7.0304
6.9990
7.1235
7.1800
7.1778
7.2114
7.1068
7.0828
6.9884
7.0666
7.0454
6.9842
7.0367
7.1510
7.2407
7.3005
7.2072
7.2790
7.0969
6.9643
6.9338
6.9546
6.8715
6.9050
6.7543
6.7344
6.6934
6.7763
6.6943
6.7391
6.6722
6.7216
6.7991
6.9023
6.9003
6.8516
6.9010
7.0139
6.9841
6.8698
6.8639
6.8665
6.7936
6.8958
6.8748
6.7168
6.6334
6.6542
6.6426
6.6985
6.7764
6.8875
6.8120
6.8121
6.9242
6.7538
6.9298
7.0039
6.9887
7.0741
6.9682
6.8243
6.8230
6.7002
6.9368
6.7706
6.6507
6.6130
6.5430
6.5007
6.4576
6.3634
6.3399
6.2713
6.3142
6.3546
6.2721
6.2362
6.2617
6.2174
6.1799
6.0056
5.9434
5.8917
5.9004
5.9622
6.0196
6.0375
6.0964
5.9889
6.0783
6.1865
6.1952
6.2454
6.3030
6.1842
6.1255
6.1456
6.1261
6.0394
6.0197
5.9679
5.8637
5.8969
5.8139
5.9255
5.9010
5.9037
5.9991
5.9125
5.9327
6.0045
6.1130
6.1479
6.1330
6.0304
6.0114
6.0394
6.0173
5.9706
5.9641
5.9190
5.8241
5.8692
5.9239
5.9543
5.8336
5.8306
5.7916
5.8479
5.8680
5.8814
5.8281
5.7857
5.8390
5.8079
5.7067
5.7386
5.7436
5.8603
5.8522
5.9109
5.8747
5.7525
5.7420
5.6329
5.5412
5.4771
5.4725
5.4588
5.4731
5.4699
5.5041
5.4741
5.4316
5.3909
5.3712
5.3919
5.3489
5.3449
5.3276
5.3290
5.3472
5.3603
5.3363
5.3238
5.2779
5.3854
5.4346
5.3937
5.4516
5.3979
5.4688
5.3683