Sejarah kurs harian GBX /XAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 0.374313777 Ons Aluminium
minimum pada
1 Pence Sterling = 0.000003068 Ons Aluminium
Date | GBX/XAL |
---|---|
0.000003497 | |
0.000003463 | |
0.000003466 | |
0.000003468 | |
0.000003421 | |
0.000003463 | |
0.000003477 | |
0.000003477 | |
0.000003478 | |
0.000003492 | |
0.000003510 | |
0.000003482 | |
0.000003487 | |
0.000003470 | |
0.000003473 | |
0.000003462 | |
0.000003485 | |
0.000003484 | |
0.000003475 | |
0.000003468 | |
0.000003461 | |
0.000003462 | |
0.000003454 | |
0.000003461 | |
0.000003471 | |
0.000003456 | |
0.000003418 | |
0.000003396 | |
0.000003430 | |
0.000003372 | |
0.000003379 | |
0.000003383 | |
0.000003396 | |
0.000003383 | |
0.000003394 | |
0.000003430 | |
0.000003452 | |
0.000003478 | |
0.000003468 | |
0.000003492 | |
0.000003475 | |
0.000003470 | |
0.000003495 | |
0.000003482 | |
0.000003523 | |
0.000003488 | |
0.000003469 | |
0.000003475 | |
0.000003481 | |
0.000003443 | |
0.000003403 | |
0.000003391 | |
0.000003397 | |
0.000003399 | |
0.000003405 | |
0.000003376 | |
0.000003364 | |
0.000003354 | |
0.000003301 | |
0.000003292 | |
0.000003296 | |
0.000003272 | |
0.000003290 | |
0.000003277 | |
0.000003342 | |
0.000003338 | |
0.000003294 | |
0.000003309 | |
0.000003302 | |
0.000003308 | |
0.000003345 | |
0.000003372 | |
0.000003368 | |
0.000003350 | |
0.000003303 | |
0.000003281 | |
0.000003243 | |
0.000003280 | |
0.000003229 | |
0.000003224 | |
0.000003185 | |
0.000003190 | |
0.000003076 | |
0.000003215 | |
0.000003266 | |
0.000003246 | |
0.000003305 | |
0.000003297 | |
0.000003341 | |
0.000003347 | |
0.000003372 | |
0.000003331 | |
0.000003324 | |
0.000003318 | |
0.000003307 | |
0.000003348 | |
0.000003360 | |
0.000003343 | |
0.000003394 | |
0.000003405 | |
0.000003400 | |
0.000003358 | |
0.000003367 | |
0.000003411 | |
0.000003427 | |
0.000003470 | |
0.000003449 | |
0.000003481 | |
0.000003503 | |
0.000003541 | |
0.000003523 | |
0.000003510 | |
0.000003514 | |
0.000003512 | |
0.000003556 | |
0.000003540 | |
0.000003513 | |
0.000003502 | |
0.000003450 | |
0.000003464 | |
0.000003465 | |
0.000003482 | |
0.000003508 | |
0.000003490 | |
0.000003497 | |
0.000003537 | |
0.000003552 | |
0.000003549 | |
0.000003525 | |
0.000003508 | |
0.000003525 | |
0.000003521 | |
0.000003546 | |
0.000003586 | |
0.000003610 | |
0.000003753 | |
0.000003741 | |
0.000003729 | |
0.000003710 | |
0.000003891 | |
0.000003870 | |
0.000003937 | |
0.000003843 | |
0.000003973 | |
0.000004096 | |
0.000003936 | |
0.000004066 | |
0.000004065 | |
0.000004071 | |
0.000004012 | |
0.000003880 | |
0.000003962 | |
0.000004075 | |
0.000004202 | |
0.000004290 | |
0.000004404 | |
0.000004307 | |
0.000004436 | |
0.000004442 | |
0.000004404 | |
0.000004552 | |
0.000004608 | |
0.000004747 | |
0.000004797 | |
0.000004806 | |
0.000004733 | |
0.000004613 | |
0.000004770 | |
0.000004609 | |
0.000004508 | |
0.000004532 | |
0.000004555 | |
0.000004729 | |
0.000004721 | |
0.000004843 | |
0.000004885 | |
0.000005028 | |
0.000005037 | |
0.000004923 | |
0.000005064 | |
0.000005378 | |
0.000005368 | |
0.000005215 | |
0.000005214 | |
0.000005347 | |
0.000005323 | |
0.000005390 | |
0.000005357 | |
0.000005309 | |
0.000005491 | |
0.000005537 | |
0.000005603 | |
0.000005548 | |
0.000005725 | |
0.000005643 | |
0.000005696 | |
0.000005815 | |
0.000005895 | |
0.000005960 | |
0.000006074 | |
0.000006229 | |
0.000006243 | |
0.000006306 | |
0.000006196 | |
0.000006159 | |
0.000006387 | |
0.000006242 | |
0.000006014 | |
0.000005419 | |
0.000005332 | |
0.000005548 | |
0.000005575 | |
0.000005644 | |
0.000005588 | |
0.000005564 | |
0.000005544 | |
0.000005352 | |
0.000005258 | |
0.000005302 | |
0.000005402 | |
0.000005305 | |
0.000005325 | |
0.000005483 | |
0.000005458 | |
0.000005271 | |
0.000005357 | |
0.000005407 | |
0.000005111 | |
0.000005302 | |
0.000005453 | |
0.000005442 | |
0.000005326 | |
0.000005300 | |
0.000005267 | |
0.000005147 | |
0.000005137 | |
0.000005129 | |
0.000005196 | |
0.000005109 | |
0.000005032 | |
0.000005031 | |
0.000005060 | |
0.000005037 | |
0.000004922 | |
0.000005033 | |
0.000005094 | |
0.000005132 | |
0.000005250 | |
0.000005248 | |
0.000005282 | |
0.000005202 | |
0.000005221 | |
0.000005121 | |
0.000005329 | |
0.000005268 | |
0.000005103 | |
0.000005098 | |
0.000005115 | |
0.000005046 | |
0.000004969 | |
0.000005072 | |
0.000005094 | |
0.000005078 | |
0.000005009 | |
0.000004964 | |
0.000005054 | |
0.000004986 | |
0.000004995 | |
0.000005045 | |
0.000005015 | |
0.000005075 | |
0.000004872 | |
0.000004853 | |
0.000004757 | |
0.000004792 | |
0.000004657 | |
0.000004756 | |
0.000004829 | |
0.000004826 | |
0.000004748 | |
0.000004770 | |
0.000004721 | |
0.000004628 | |
0.000004609 | |
0.000004379 | |
0.000004643 | |
0.000004597 | |
0.000004642 | |
0.000004561 | |
0.000004394 | |
0.000004466 | |
0.000004592 | |
0.000004506 | |
0.000004599 | |
0.000004546 | |
0.000004508 | |
0.000004488 | |
0.000004493 | |
0.000004290 | |
0.000004337 | |
0.000004192 | |
0.000004109 | |
0.000004155 | |
0.000004122 | |
0.000004112 | |
0.000004174 | |
0.000004091 | |
0.000004243 | |
0.000003916 | |
0.000004222 | |
0.000004942 | |
0.000004840 | |
0.000004756 | |
0.000004677 | |
0.000004598 | |
0.000004375 | |
0.000004399 | |
0.000004472 | |
0.000004335 | |
0.000004326 | |
0.000004273 | |
0.000004297 | |
0.000004310 | |
0.000004301 | |
0.000004424 | |
0.000004646 | |
0.000004755 | |
0.000004659 | |
0.000004468 | |
0.000004519 | |
0.000004462 | |
0.000004334 | |
0.305033116 | |
0.301360875 | |
0.306336639 | |
0.308398254 | |
0.308663302 | |
0.300624587 | |
0.295926338 | |
0.295138679 | |
0.296786439 | |
0.298145270 | |
0.300376538 | |
0.302372221 | |
0.301231109 | |
0.304015303 | |
0.301059171 | |
0.302539871 | |
0.299587852 | |
0.300343029 | |
0.297581459 | |
0.302092966 | |
0.301352971 | |
0.304810602 | |
0.306016254 | |
0.306792826 | |
0.306143373 | |
0.303895732 | |
0.299421465 | |
0.297544991 | |
0.298906746 | |
0.298664018 | |
0.295887022 | |
0.293347808 | |
0.294723868 | |
0.297696379 | |
0.297278045 | |
0.300014261 | |
0.297512325 | |
0.299829570 | |
0.297000726 | |
0.292374135 | |
0.293603360 | |
0.296814555 | |
0.296682528 | |
0.300449280 | |
0.303399673 | |
0.304153074 | |
0.297566170 | |
0.296368427 | |
0.297466449 | |
0.291650670 | |
0.287396457 | |
0.289044192 | |
0.286503230 | |
0.289632077 | |
0.299039323 | |
0.299505138 | |
0.303259203 | |
0.307270974 | |
0.307783878 | |
0.303893177 | |
0.302390473 | |
0.300270736 | |
0.304450466 | |
0.306057973 | |
0.307673543 | |
0.309014160 | |
0.303046503 | |
0.308722942 | |
0.334699545 | |
0.331369815 | |
0.333279513 | |
0.338094295 | |
0.336384582 | |
0.329060052 | |
0.319488644 | |
0.312646504 | |
0.311556756 | |
0.323235956 | |
0.334244676 | |
0.337818923 | |
0.339063287 | |
0.339434549 | |
0.322335376 | |
0.311257851 | |
0.307789796 | |
0.329499972 | |
0.343163228 | |
0.334486690 | |
0.330356570 | |
0.342876524 | |
0.342596197 | |
0.353919368 | |
0.346781735 | |
0.341528476 | |
0.354963556 | |
0.361346677 | |
0.364573295 | |
0.361313152 | |
0.372547450 | |
0.361615002 |