Historis Lari Georgia / Dolar Hong Kong

Sejarah kurs harian GEL /HKD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Lari Georgia = 5.5877 Dolar Hong Kong

minimum pada

1 Lari Georgia = 2.2408 Dolar Hong Kong

sejarah harga HKD / GEL

Date GEL/HKD
3.0150
3.0083
3.0055
3.0059
3.0046
2.9873
2.9882
2.9744
2.9763
2.9699
2.9582
2.9508
2.9460
2.9353
2.9407
2.9328
2.9266
2.9175
2.9188
2.9163
2.9100
2.9243
2.9238
2.8857
2.8787
2.8648
2.8967
2.9230
2.9217
2.9054
2.8983
2.8976
2.8986
2.8983
2.8888
2.8954
2.8977
2.8876
2.8870
2.8899
2.8769
2.8740
2.8739
2.8574
2.8558
2.8612
2.8706
2.8562
2.8719
2.8776
2.8813
2.8863
2.8936
2.8990
2.9073
2.9116
2.9072
2.9072
2.8965
2.8967
2.8967
2.8860
2.8838
2.8701
2.8693
2.8677
2.8622
2.8545
2.8385
2.8235
2.8335
2.8268
2.8193
2.8241
2.8035
2.7964
2.7900
2.7996
2.7926
2.7618
2.7542
2.7969
2.7441
2.7089
2.7396
2.7511
2.7622
2.7652
2.7687
2.7667
2.7667
2.7352
2.8508
2.8511
2.8588
2.8420
2.8572
2.8580
2.8487
2.8294
2.8424
2.8680
2.8915
2.8930
2.8985
2.8877
2.8958
2.9077
2.8916
2.8767
2.8760
2.8754
2.8503
2.7902
2.7836
2.7262
2.7267
2.8129
2.8808
2.8514
2.9247
2.9390
2.9145
2.9293
2.9324
2.9276
2.9037
2.8969
2.9177
2.9461
2.9528
2.9527
2.9681
2.9501
2.9350
2.9102
2.9445
2.9218
2.9075
2.9089
2.9032
2.8981
2.9237
2.8948
2.8743
2.8915
2.9028
2.8912
2.8913
2.9032
2.9144
2.9266
2.9278
2.9167
2.9615
2.9951
2.9810
2.9887
3.0035
2.9960
2.9970
3.0167
3.0110
3.0430
3.0225
3.0073
2.9716
3.0009
3.0075
3.0032
3.0282
3.0821
3.0441
3.1585
3.1525
3.1397
3.1273
3.0406
3.0250
2.9829
2.9619
2.9566
2.9725
2.9793
2.9609
2.9364
2.9069
2.8910
2.8911
2.9305
2.9229
2.8882
2.8834
2.9067
2.9025
2.8703
2.8390
2.8441
2.8492
2.8187
2.7940
2.7786
2.7833
2.7783
2.7444
2.7107
2.8123
2.8094
2.8966
2.8702
2.6699
2.6702
2.6697
2.6690
2.6690
2.6838
2.6701
2.6641
2.7158
2.7208
2.6254
2.5906
2.5816
2.5899
2.4264
2.4314
2.3063
2.5205
2.6178
2.6009
2.6459
2.5607
2.5280
2.5252
2.5229
2.5236
2.5321
2.5246
2.5208
2.5127
2.5161
2.4930
2.4728
2.4648
2.4590
2.4799
2.4889
2.4892
2.4841
2.5025
2.5079
2.5015
2.5042
2.5006
2.5054
2.5165
2.5116
2.5287
2.5134
2.5068
2.4695
2.4620
2.4683
2.4650
2.4564
2.4712
2.3808
2.3528
2.2877
2.2673
2.2479
2.2496
2.2543
2.2699
2.2703
2.2997
2.3357
2.3352
2.3331
2.3291
2.3390
2.3529
2.3316
2.3422
2.3384
2.3495
2.3430
2.3566
2.3642
2.3673
2.3490
2.3524
2.3243
2.3385
2.3425
2.3281
2.3850
2.4045
2.3994
2.4182
2.4144
2.3135
2.4069
2.4761
2.5204
2.5079
2.4940
2.5124
2.5122
2.5124
2.5127
2.5169
2.5247
2.5369
2.5370
2.5370
2.5372
2.5882
2.4452
2.4347
2.4147
2.4183
2.4154
2.4108
2.4644
2.4573
2.4415
2.3534
2.3755
2.7836
2.7854
2.7941
2.7883
2.7114
2.7155
2.6873
2.6958
2.7025
2.6938
2.7174
2.7232
2.7274
2.7107
2.6811
2.6358
2.6306
2.6401
2.6395
2.6431
2.6620
2.6451
2.6415
2.6453
2.6304
2.6394
2.6507
2.6484
2.6674
2.6640
2.6832
2.6822
2.7002
2.6650
2.7167
2.7511
2.7413
2.7656
2.8043
2.8486
2.8676
2.8290
2.8184
2.8492
2.8595
2.8900
2.8997
2.9054
2.9147
2.9172
2.9181
2.9228
2.9290
2.9181
2.9401
2.9340
2.9782
2.9670
2.9607
2.9552
2.9550
2.9428
2.9294
2.9221
2.9484
2.9319
2.9495
2.9360
2.9462
2.9542
3.2026
3.2009
3.2054
3.2038
3.2021
3.1851
3.1993
3.1926
3.2062
3.1611
3.1674
3.1679
3.1745
3.2080
3.2054
3.2075
3.2072
3.2060
3.2079
3.2067
3.2000
3.1973
3.2081
3.1948
3.1766
3.2108
3.2177
3.2014
3.2021
3.1991
3.2271
3.2362
3.2363
3.2169
3.2084
3.2120
3.1830
3.1663
3.1744
3.2024
3.1749
3.1340
3.0611
3.0483
3.0279
3.0152
3.0822
2.9861
2.9126
2.8881
2.8837
3.1435
3.0374
3.0706
3.0740
3.1363
3.1494
3.1537
3.1610
3.1559
3.1657
3.1781
3.1926
3.2435
3.2731
3.2692
3.2765
3.2597
3.2612
3.2522
3.2660
3.2561
3.2397
3.2355
3.2375
3.2268
3.2075
3.2219
3.2060
3.1958
3.1902
3.2293
3.2530
3.2179
3.1911
3.1764
3.1259
3.0811
3.1890
3.0065
2.9354
2.9552
2.8848
2.8681
2.9140
2.8636
2.8206
2.9090
2.8441
2.8291
2.9797
3.0459
3.1015
3.1137
3.1104
3.1659
3.2300
3.2557
3.2686
3.3252
3.3320
3.3706
3.3501
3.3521
3.3679
3.3913
3.4040
3.3199
3.3056
3.3031
3.3107
3.3095
3.3161
3.3542
3.2886
3.5533
3.6502
3.6207
3.6270
3.6265
3.5319
3.5053
3.4834
3.4716
3.4491
3.4116
3.3726
3.3519
3.3880
3.2234
3.1477
3.1560
3.1321
3.1330
3.1447
3.1610
3.1663
3.2092
3.2088
3.2291
3.2289
3.2395
3.2320
3.2502
3.2309
3.2280
3.2377
3.2400
3.2350
3.2174
3.2642
3.2468
3.2358
3.2804
3.1539
3.2275
3.2685
3.2834
3.2627
3.3459
3.3713
3.4119
3.4336
3.4266
3.4455
3.4524
3.4506
3.4589
3.4614
3.4030
3.3656
3.4032
3.2912
3.3158
3.3436
3.3893
3.4406
3.4578
3.4470
3.4826
3.4838
4.3980
4.3950
4.3927
4.3938
4.3946
4.3916
4.3912
4.3910
4.3909
4.3914
4.3931
4.3946
4.3925
4.2765
4.3904
4.2812
4.3270
4.3972
4.4062
4.4138
4.4115
4.4160
4.4122
4.4113
4.4179
4.4169
4.4321
4.4222
4.4393
4.4523
4.4518
4.4477
4.4422
4.4177
4.4133
4.3972
4.3872
4.3895
4.3849
4.3869
4.3951
4.3829
4.3873
4.4129
4.3966
4.3974
4.3887
4.4094
4.4128
4.4189
4.4236
4.4258
4.4567
4.4389
4.4288
4.4352
4.4505
4.4321
4.3759
4.3828
4.3832
4.4189
4.4256
4.4361
4.4619
4.4867
4.4833
4.5675
4.6025
4.6262
4.6100
4.6377
4.6469
4.6575
4.6562
4.6650
4.6621
4.6618
4.6802
4.6661
4.6709
4.6679
4.6703
4.6760
4.6599
4.6875
4.6886
4.6848
4.6852
4.6908
4.6933
4.6994
4.6597
4.7082
4.7455
4.7523
4.7191
4.7052
4.7013
4.6889
4.6932
4.7020
4.6871
4.6810
4.6794
4.6747
4.6781
4.6859
4.6832
4.6745
4.6826
4.6766
4.6758
4.6798
4.6758
4.6763
4.6842
4.6618
4.6583
4.6688
4.6752
4.6475
4.6592
4.6733
4.6706
4.6783
4.6617
4.6645
4.4821
4.4851
4.4912
4.4889
4.4871
4.4910
4.4992
4.4957
4.4934
4.4856
4.4813
4.4959
4.5985
4.6057
4.7419
4.7632
4.7526
4.7572
4.7796
4.7918
4.7939
4.7786
4.7612
4.7669
4.7406
4.7378
4.7111
4.7388
4.7198
4.6984
4.6707
4.6899
4.7272
4.6596
4.6460
4.6431
4.6479
4.6454
4.6530
4.6518
4.6851
4.7039
4.7000
4.6986
4.7035
4.6997
4.6903
4.6841
4.6975
4.6934
4.7044
4.7074
4.6691
4.6920
4.6920
4.6925
4.6876
4.7374
4.7445
4.7282
4.6996
4.7162
4.6965
4.6510
4.6514
4.6749
4.7103
4.7445
4.7047
4.6923
4.6707
4.6381
4.6076
4.6183
4.7217
4.7257
4.6923
4.7234
4.5769
4.5611
4.5702
4.5756
4.5319
4.4749
4.4518
4.3886
4.3332
4.3097
4.3109
4.2952
4.3652
4.3800
4.4328
4.4211
4.4069
4.4101
4.4132
4.4329
4.3987
4.4072
4.3549
4.3562
4.2521
4.2929
4.2937
4.3034
4.2236
4.1927
4.2185
4.2198
4.2321
4.2011
4.2176
4.2210
4.2105
4.2120
4.2184
4.2265
4.2196
4.1215
4.1291
4.2335
4.3669
4.0918
4.0899
4.2836
4.3622
4.3760
4.4114
4.4600
4.4283
4.4708
4.4754
4.5043
4.5316
4.4891
4.4625
4.5521
4.5352
4.4617
4.5147
4.5490
4.5608
4.5700
4.6034
4.6046
4.6241
4.6340
4.6333
4.6097
4.6061
4.6050
4.6144
4.6197
4.6197
4.6190
4.6254
4.6259
4.6127
4.5927
4.5992
4.5986
4.6088
4.6341
4.6178
4.6313
4.6357
4.6481
4.6410
4.6850
4.6762
4.6980
4.7091
4.6566
4.7214
4.7130
4.6854
4.6825
4.6959
4.6940
4.6718
4.6197
4.6371
4.6946
4.6737
4.5960
4.5776
4.6132
4.6301
4.6353
4.6377
4.6578
4.6577
4.6524
4.6482
5.5373
5.5288
5.4604
5.4668
5.4650
5.4717
5.4578
5.4573
5.3754
5.4410
5.4844
5.5044
5.5067
5.5183
5.5365
5.5545
5.5438
5.5358
5.5368
5.5316
5.5337
5.5257
5.5429
5.5877
5.5495
5.5274
5.5029
5.5204
5.5023
5.4894
5.4591
5.4259
5.3890
5.3906
5.3898
5.3391
5.3539
5.3919
5.3921
5.3768
5.2952
5.2279
5.0111
5.0247
5.0213
4.9553
4.9585
4.9483
4.9337
4.9107
4.9194
4.9134
4.9101
4.9112
4.9075
4.9042
4.8670
4.8045
4.7995
4.8005
4.8031
4.7893
4.7356
4.7352
4.7131
4.6822
4.6882
4.6938
4.7079
4.7330
4.7076
4.7126
4.7187
4.7014
4.6995
4.6936
4.6973
4.6910
4.6868
4.6817
4.6733
4.6697
4.6618
4.6516
4.6564
4.6495
4.6368
4.6350
4.6291
4.6244
4.6029
4.6030
4.5995
4.5924
4.5818
4.5771
4.5702
4.5789
4.5688
4.5593
4.5439
4.5494
4.5518
4.5528
4.5494
4.5355
4.5172
4.5063
4.5002
4.4929
4.4834
4.4911
4.4931
4.4842
4.4707
4.4661
4.4653
4.4800
4.4900
4.4752
4.4637
4.4617
4.2684
4.2688
4.2677
4.2689
4.2669
4.2641
4.2671