Historis Lari Georgia / Lempira Honduras

Sejarah kurs harian GEL /HNL sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Lari Georgia = 13.5398 Lempira Honduras

minimum pada

1 Lari Georgia = 5.0922 Lempira Honduras

sejarah harga HNL / GEL

Date GEL/HNL
10.2958
10.3383
10.2918
10.2726
10.2722
10.2819
10.2012
10.2062
10.2012
10.1367
10.1244
10.0990
10.0731
10.0298
9.9688
9.9857
9.9654
9.9464
9.9149
9.9184
9.9073
9.8918
9.9291
9.9244
9.7612
9.7609
9.7282
9.8259
9.8638
9.8820
9.8401
9.8126
9.7864
9.8006
9.8409
9.8018
9.8343
9.8150
9.7345
9.7732
9.7664
9.7188
9.7158
9.7312
9.6838
9.6908
9.6557
9.6979
9.6065
9.6611
9.6990
9.6912
9.6906
9.7120
9.7781
9.7682
9.7330
9.7593
9.7481
9.7077
9.7092
9.6775
9.6324
9.5877
9.5613
9.5128
9.5179
9.5076
9.4976
9.4171
9.4824
9.4246
9.4171
9.4218
9.3043
9.2181
9.2520
9.2368
9.2817
9.2305
9.1196
9.0250
9.2029
9.0141
8.8949
8.9617
8.9952
9.0413
9.0441
9.0618
9.0237
9.0319
8.8784
9.2399
9.2216
9.2801
9.1776
9.2241
9.2096
9.1341
9.0910
9.0920
9.1713
9.2478
9.1987
9.2114
9.2037
9.2236
9.2668
9.2008
9.1211
9.1266
9.1348
9.0418
8.8413
8.8426
8.6271
8.6545
8.9188
9.1190
9.0460
9.2504
9.3161
9.2359
9.2402
9.2641
9.2027
9.1870
9.1618
9.2631
9.3107
9.3226
9.3499
9.3653
9.3338
9.2684
9.1956
9.3026
9.2005
9.2085
9.2153
9.1867
9.1664
9.2603
9.1473
9.1286
9.1725
9.2077
9.1442
9.1441
9.1692
9.2265
9.2172
9.2782
9.2447
9.3968
9.4893
9.3764
9.3797
9.4295
9.4324
9.4348
9.5242
9.4891
9.5823
9.5444
9.4894
9.3814
9.4814
9.4784
9.4808
9.5078
9.6873
9.5675
9.9236
9.8916
9.8030
9.8071
9.5617
9.5027
9.3729
9.3216
9.2551
9.3257
9.3750
9.3384
9.2754
9.1820
9.1401
9.1311
9.3021
9.2747
9.1971
9.1513
9.2383
9.1530
9.0674
8.9453
8.9650
8.9866
8.8874
8.8114
8.7527
8.7766
8.7403
8.5841
8.9800
8.8024
8.8088
9.0590
8.9807
8.3646
8.3631
8.3761
8.3605
8.3524
8.4028
8.3350
8.3351
8.4997
8.4889
8.1796
8.0772
8.0628
8.0728
7.5725
7.6213
7.2493
7.9193
8.2625
8.2007
8.3514
8.0723
7.9747
7.9692
7.9252
7.9126
7.9250
7.8907
7.8367
7.7805
7.7939
7.7350
7.6698
7.6417
7.6344
7.7056
7.7360
7.7105
7.7001
7.7566
7.7803
7.7743
7.7198
7.6471
7.6660
7.6775
7.6566
7.7175
7.7342
7.6738
7.6171
7.5568
7.6024
7.6294
7.6212
7.6712
7.3715
7.2970
7.0901
7.0374
6.9789
6.9819
6.9741
7.0400
7.0137
7.1378
7.2662
7.2872
7.2727
7.2901
7.3290
7.3147
7.3083
7.3291
7.3111
7.3116
7.3250
7.3589
7.3850
7.3970
7.3391
7.3694
7.2748
7.3303
7.3474
7.3787
7.5549
7.6018
7.5920
7.6814
7.6791
7.3570
7.6608
7.9111
8.0168
7.9726
7.9364
8.0217
8.0341
8.0713
8.0635
8.0877
8.0982
8.1437
8.1581
8.1636
8.1655
8.3372
7.8643
7.7929
7.7741
7.7890
7.7660
7.7761
7.9205
7.8860
7.8394
7.5619
7.6263
8.9026
8.9038
8.9072
8.8902
8.6584
8.6690
8.5198
8.5845
8.6419
8.6022
8.6432
8.6366
8.6494
8.6008
5.0922
8.3232
8.3105
8.3034
8.3235
8.3274
8.3956
8.3361
8.2901
8.3375
8.2767
8.3101
8.3729
8.2765
8.3383
8.3682
8.3784
8.3745
8.4677
8.3986
8.5672
8.6575
8.6591
8.7056
8.8742
8.9805
9.1316
8.9170
8.7835
8.9286
8.6275
9.0429
9.0832
9.0835
9.1153
9.1090
9.1319
9.1340
9.1350
9.1211
9.1788
9.1643
9.2658
9.2561
9.2193
9.2203
9.1921
9.1612
9.1450
9.1025
9.1821
9.1493
9.2248
8.7051
9.1713
9.1621
9.8590
9.8966
9.8458
9.8479
9.8447
9.7832
9.8438
9.8334
9.8195
9.6758
9.7073
9.6714
9.7221
9.8284
9.8194
9.7930
9.7853
9.8239
9.8017
9.8140
9.7585
9.7721
9.7683
9.7507
9.6603
9.7547
9.7349
9.6567
9.6542
9.6600
9.7290
9.7672
9.7562
9.6877
9.6585
9.6744
9.5959
9.5731
9.5945
9.6545
9.5733
9.4849
9.2451
9.2133
9.1381
9.1065
9.3077
9.0376
8.8343
8.7048
8.7724
9.4956
9.2100
9.2844
9.2989
9.4861
9.4576
9.4609
9.4820
9.4458
9.4757
9.5595
9.5599
9.6649
9.7325
9.7713
9.8096
9.6964
9.8017
9.7601
9.8099
9.7333
9.7288
9.7387
9.7335
9.7158
9.6767
9.6953
9.6333
9.6318
9.6214
9.7070
9.8017
9.7037
9.6366
9.5674
9.4728
9.3228
9.6471
9.1228
8.9018
8.9557
8.7337
8.7229
8.8461
8.4256
8.3652
8.6986
8.5696
8.5015
8.8154
9.0466
9.2140
9.2780
9.2100
9.2156
9.3884
9.4893
9.5581
9.7422
9.7961
9.8273
9.7995
9.8331
9.9326
9.9801
10.0555
9.7490
9.7282
9.7388
9.6929
9.7510
9.7242
9.8470
9.6498
10.4126
10.6913
10.5824
10.5779
10.5539
10.2735
10.1975
10.1412
10.0949
10.0346
9.9457
9.8348
9.7885
9.8759
9.4034
9.1645
9.1818
9.0968
9.0876
9.1076
9.1310
9.1472
9.2445
9.2623
9.3074
9.0888
9.1367
9.1501
9.2516
9.1911
9.1475
9.1833
9.2092
9.1856
9.1616
9.2727
9.1597
9.1344
9.2648
8.9110
9.1181
9.2063
9.2712
9.2296
9.4644
9.5299
9.6507
9.6852
9.6427
9.6831
9.7122
9.7272
9.7028
9.7486
9.6045
9.5010
9.6206
9.3201
9.3963
9.4653
9.5956
9.4880
9.5539
9.5054
9.6357
9.7026
12.2790
11.8913
11.9986
11.9889
12.0014
11.9805
11.9796
11.9707
11.9598
11.9005
11.8936
11.9145
11.9141
11.6246
11.9672
11.7071
11.8355
12.0308
12.0867
12.1448
12.0953
12.1075
12.0836
11.9974
12.0270
12.0306
12.0530
12.0169
12.0851
12.1012
12.0900
12.0379
11.9905
11.9312
11.9329
11.8953
11.8662
11.8692
11.7882
11.7876
11.8284
11.6922
10.8097
10.8770
10.8341
10.8317
10.8154
10.8857
10.8957
10.9442
10.9616
10.9589
11.0578
11.1085
11.1503
11.1996
11.3241
11.3364
11.2253
11.2532
11.3113
11.4291
11.5284
11.6150
11.6989
11.8261
11.8593
12.0911
12.1858
12.2368
12.0984
12.2197
12.2432
12.2813
12.2850
12.3132
12.2886
12.2730
12.2468
12.2377
12.2948
12.2674
12.2996
12.2952
12.2447
12.3369
12.2220
12.2074
12.2556
12.2535
12.2816
12.2765
12.1647
12.2788
12.3524
11.6324
11.6024
11.6581
11.6799
11.6883
11.7513
11.8425
11.8346
11.9320
11.9024
11.9567
11.9626
12.1127
12.0303
12.0068
12.0432
12.0051
12.0228
11.9919
11.9623
12.0054
12.0206
11.9229
11.8949
11.9183
11.9172
11.8683
11.8917
11.9192
11.8620
11.8989
11.8570
11.8322
11.3644
11.3526
11.3620
11.3598
11.3194
11.3499
11.2980
11.3044
11.2790
11.0228
11.0139
11.0049
11.3037
11.3304
11.6514
11.7037
11.6796
11.6834
11.7337
11.7565
11.7702
11.7306
11.6987
11.7025
11.6424
11.6238
11.5680
11.6242
11.5921
11.5463
11.4663
11.5224
11.6168
11.4501
11.4172
11.4148
11.4155
11.3880
11.3979
11.3652
11.4332
11.4550
11.4370
11.4372
11.4244
11.4112
11.4270
11.4306
11.4732
11.4438
11.4460
11.4465
11.3377
11.3729
11.3779
11.3588
11.3332
11.4545
11.4512
11.3237
11.3184
11.4080
11.3979
11.2706
11.2989
11.3590
11.4353
11.5187
11.4339
11.4039
11.3592
11.2772
11.2020
11.2342
11.4957
11.5048
11.4063
11.4974
11.1298
11.0586
11.0659
11.1064
11.0038
10.8615
10.8208
10.6538
10.5318
10.4597
10.4605
10.4505
10.6198
10.6665
10.7772
10.7562
10.7204
10.7486
10.7540
10.8154
10.7353
10.7574
10.6288
10.6221
10.3704
10.4681
10.4711
10.4954
10.2916
10.2130
10.2747
10.2628
10.2992
10.2264
10.2803
10.2861
10.2562
10.2485
10.2680
10.2650
10.2578
10.0350
10.0260
10.2649
10.6039
9.9240
9.9191
10.4178
10.6317
10.6647
10.7525
10.8768
10.7882
10.8947
10.9101
10.9835
11.0510
10.9389
10.8756
11.0837
11.0440
10.8700
10.9970
11.0904
11.1285
11.1495
11.2319
11.2356
11.2882
11.3143
11.3126
11.2551
11.2464
11.2440
11.2664
11.2795
11.2794
11.2776
11.2932
11.2945
11.2618
11.2136
11.2289
11.2271
11.2524
11.3135
11.2745
11.3076
11.3080
11.3384
11.3207
11.4282
11.4070
11.4597
11.4864
11.3569
11.5149
11.4942
11.4258
11.4223
11.4549
11.4502
11.3958
11.2684
11.3108
11.4516
11.4019
11.2082
11.1577
11.2432
11.2901
11.3016
11.3087
11.3550
11.3498
11.3360
11.3318
13.5027
13.4861
13.3190
13.3354
13.3296
13.3448
13.3093
13.3122
13.1126
13.2723
13.3757
13.4170
13.4133
13.4284
13.4814
13.5117
13.4487
13.4120
13.4063
13.3908
13.3905
13.3766
13.4268
13.5398
13.4535
13.3903
13.3337
13.3823
13.3220
13.2868
13.2161
13.1434
13.0567
13.0634
13.0685
12.9494
12.9927
13.0764
13.0820
13.0469
12.8606
12.7040
12.1967
12.1948
12.1962
12.0145
12.0167
11.9987
11.9573
11.8913
11.9074
11.9042
11.8986
11.9060
11.8868
11.8902
11.8013
11.6624
11.6610
11.6601
11.6589
11.6618
11.5504
11.5497
11.4926
11.4101
11.4077
11.4130
11.4282
11.5029
11.4161
11.4154
11.4113
11.3610
11.3478
11.3400
11.3546
11.3404
11.3361
11.3231
11.3086
11.2925
11.2789
11.2662
11.2564
11.2382
11.2211
11.2084
11.1895
11.1870
11.1374
11.1319
11.1260
11.1115
11.0870
11.0728
11.0562
11.0816
11.0556
11.0384
11.0084
11.0183
11.0395
11.0431
11.0345
11.0248
10.9798
10.9595
10.9448
10.9277
10.9002
10.9038
10.9111
10.8937
10.8715
10.8481
10.8455
10.8730
10.8951
10.8690
10.8407
10.8430
10.3749
10.3745
10.3766
10.3749
10.3744
10.3740