Historis Lari Georgia / Peso Uruguay

Sejarah kurs harian GEL /UYU sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Lari Georgia = 18.7249 Peso Uruguay

minimum pada

1 Lari Georgia = 9.9741 Peso Uruguay

sejarah harga UYU / GEL

Date GEL/UYU
15.4532
15.5016
15.4315
15.4579
15.4268
15.4392
15.3047
15.3198
15.2681
15.2742
15.2086
15.1390
15.2082
15.2195
15.0498
15.0042
15.0120
14.8635
14.9959
14.7000
14.8081
14.9585
15.1304
15.1396
15.0114
14.9472
14.7754
14.2282
14.4780
14.5258
14.2565
14.2904
13.9230
14.2894
14.4364
14.4907
14.5821
14.5508
14.5166
14.4996
14.5764
14.6928
14.7103
14.7103
14.6380
14.6788
14.6912
14.8277
14.6373
14.7301
14.7493
14.8766
14.8024
14.8504
14.8417
14.8960
14.8125
14.8707
14.8201
14.8996
15.0139
14.8158
14.6877
14.9030
15.0209
15.1925
15.2435
15.2011
15.2886
15.2161
15.3235
15.3828
15.4275
15.6165
15.3175
15.1951
15.1832
15.3043
15.2813
15.2978
15.2288
15.3094
15.5967
15.1891
15.0496
15.4795
15.5410
15.6238
15.5561
15.8630
15.7536
15.5051
15.1755
15.6126
15.7266
15.5016
15.2115
15.3017
15.2827
15.2483
15.0591
15.1988
15.3586
15.2509
14.9794
15.0072
14.9126
14.9982
15.0118
15.0158
14.8362
14.8491
14.7766
14.5891
14.2879
14.1409
13.7089
13.5624
13.9582
14.2058
14.0814
14.4230
14.3652
14.2176
14.4027
14.5333
14.4054
13.9389
14.0396
14.3564
14.6040
14.6971
14.7458
14.8443
14.7835
14.6600
14.5281
14.7153
14.7180
14.6538
14.5683
14.6760
14.6496
14.7275
14.4389
14.4873
14.6861
14.8041
14.7279
14.7691
14.8003
14.8931
14.8076
14.4222
14.2306
14.4188
14.5844
14.3069
14.3634
14.4530
14.5182
14.6181
14.5786
14.6354
14.8189
14.7252
14.4042
14.2510
14.6014
14.8670
14.8501
15.0287
15.3037
15.1280
15.6303
15.5207
15.5468
15.5229
15.2232
15.1521
14.7457
14.9680
14.7498
14.8249
14.6916
14.8084
14.9088
14.8554
14.6791
14.2406
14.5984
14.6190
14.5468
14.4930
14.8288
14.8142
14.5838
14.6772
14.9340
14.9640
14.7483
14.8394
14.4681
14.5383
14.4151
14.2359
13.9671
14.5162
14.3909
14.9902
14.9717
14.2254
13.9800
13.7102
13.4313
13.5158
13.6966
13.4676
13.5465
13.8071
13.9394
13.8622
13.7362
13.4339
13.2245
13.2219
13.2368
12.6187
13.7258
14.4538
14.3574
14.8557
14.4566
14.4639
14.4469
14.4140
14.4687
14.4223
14.3628
14.3079
14.2240
14.2532
14.1237
14.0054
13.8058
13.9637
13.9067
14.0000
13.8998
13.7037
13.7312
13.7564
13.7402
13.7213
13.6632
13.9064
14.0111
14.1086
14.2190
14.1388
14.1688
14.0029
13.8458
13.8178
13.9133
13.8299
13.8877
13.4556
13.3717
13.0177
12.8074
12.6795
12.7762
12.7999
12.8779
12.9279
13.1773
13.3241
13.3953
13.3099
12.9625
12.9318
12.9355
12.8079
12.7762
12.7220
12.8366
12.8305
12.8702
12.8822
12.8692
12.8694
12.9410
12.7858
12.9125
12.9848
12.8433
13.2359
13.2332
13.2835
13.2874
13.2611
12.6961
13.1835
13.5799
13.8051
13.7568
13.8241
13.7780
13.8278
13.7429
13.7925
14.1984
14.2260
14.0115
13.7727
13.9815
13.9964
14.2131
13.6609
13.5585
13.7284
13.7529
13.1687
13.5963
13.7994
13.5901
13.9258
13.3127
13.6748
15.5688
14.9271
14.0640
13.7368
13.2410
13.1942
12.9935
12.8999
12.9664
12.9215
13.0393
12.9885
13.1380
13.1427
12.9157
12.7464
12.7009
12.7006
12.6506
12.6199
12.7151
12.6057
12.5074
12.5285
12.3792
12.3810
12.3627
12.3097
12.4569
12.3558
12.3847
12.0873
11.9675
11.6430
12.1856
12.3378
12.3856
12.4579
12.6413
12.8519
12.9315
12.7321
12.6479
12.8038
12.8052
12.8766
12.8145
12.6924
12.6730
12.5722
12.4545
12.5301
12.4864
12.2981
12.2425
12.2156
12.3627
12.3219
12.2627
12.2876
12.2916
12.3096
12.1541
12.0927
12.1468
12.1268
12.1375
12.0768
12.2059
12.2495
13.3082
13.4130
13.4351
13.4439
13.4771
13.4489
13.5038
13.4439
13.5552
13.0502
12.9985
12.8844
12.7768
12.7323
12.5455
12.5478
12.6827
12.8123
12.8810
12.8333
12.8338
12.8809
12.8001
12.7240
12.6413
12.8529
12.3932
11.8937
11.6112
11.4868
11.6201
11.6782
11.7013
11.6242
11.6060
11.6214
11.5604
11.5128
11.5563
11.7885
11.5276
11.3862
11.1832
11.1576
11.0931
11.1230
11.3286
10.9838
10.8094
10.6878
10.8892
11.8257
11.3861
11.4948
11.5970
11.9222
11.8591
11.7917
11.7955
11.7194
11.7049
11.7041
11.7644
11.9427
11.9961
12.0702
11.9119
11.8181
11.9031
11.9300
12.0823
11.8502
11.7831
11.7477
11.8282
11.7295
11.6480
11.6922
11.5261
11.4639
11.5347
11.8162
11.9276
11.7803
11.7176
11.6294
11.3474
11.2594
11.5498
10.9452
10.7079
10.8850
10.5733
10.3982
10.7397
10.6304
10.4084
10.9984
10.4043
10.4430
11.0449
11.3602
11.6206
11.2698
11.2625
11.5218
11.8371
11.7815
11.8510
12.0220
12.2203
12.3687
12.6608
12.6855
12.9305
12.5254
12.5335
12.3374
12.4505
12.6925
12.7742
12.9348
12.9884
13.2410
13.1381
14.0225
14.4135
14.5066
14.5576
14.7231
14.3104
14.3260
14.2351
14.2263
13.8799
13.7499
13.8518
13.8695
14.0958
13.2126
13.1412
13.0459
12.8250
12.7166
12.5712
12.5881
12.5964
12.6637
12.5395
12.4460
12.3814
12.4434
12.3761
12.4064
12.3348
12.2949
12.3143
12.3059
12.2730
12.2338
12.3801
12.2018
12.1602
12.2863
11.7284
12.0022
12.0890
12.0727
11.9938
12.2945
12.3721
12.5429
12.4768
12.1664
12.1710
12.1126
11.9945
11.9482
11.9809
11.7558
11.6701
11.7678
11.2901
11.3004
11.3607
11.5237
11.8678
11.6877
11.3623
11.5309
11.4752
14.2743
14.0568
13.9404
13.9751
13.9888
13.8291
13.8474
13.8281
13.9491
13.8607
13.7258
13.6428
13.6653
13.3820
13.5563
13.0917
13.2614
13.7069
13.8069
13.7382
13.8189
13.9152
13.8862
13.9451
14.0916
13.8872
13.8772
13.7210
13.7043
13.8373
13.6825
13.5016
13.3633
13.1234
13.0766
13.0062
13.0292
12.9517
12.9964
12.9978
13.0423
13.0000
13.0540
13.1069
13.0527
13.0743
12.9824
13.0406
12.9540
13.0201
12.9391
13.0574
12.7272
12.7122
12.7899
12.8579
12.8829
12.6643
12.3204
12.2662
12.0354
12.0424
12.0928
12.1669
12.2450
12.3161
12.2684
12.4883
12.5677
12.5793
12.7716
12.8356
12.8983
12.9110
12.9283
12.9356
13.0661
12.8573
13.4011
13.4992
13.4725
13.2743
13.0941
12.8173
12.8275
12.8017
12.6273
12.7936
12.5103
12.3337
12.6409
12.4992
12.2651
12.2133
11.7148
11.5862
11.5207
11.4859
11.4194
11.4464
11.4048
11.4806
11.4145
11.3863
11.4195
11.4860
11.5257
11.5694
11.4802
11.4675
11.5342
11.6098
11.6499
11.6384
11.6105
11.5590
11.6481
11.5124
11.6271
11.8223
11.7874
11.8902
11.8352
11.9513
11.9101
11.9576
12.2035
12.2733
12.1316
12.1928
12.2488
12.3706
12.4655
12.4847
12.2540
12.0422
12.3089
12.3913
12.5318
12.6203
12.8857
12.9093
13.0913
13.1735
12.8845
12.7029
12.4086
12.3117
12.2838
12.2234
12.1240
12.1915
11.8747
11.8360
11.8180
11.8652
11.7962
11.8390
11.6482
11.7357
11.8571
11.6397
11.6238
11.6843
11.6807
11.6299
11.7441
11.8880
11.9575
12.0855
11.9575
11.8809
12.0158
11.9697
11.7568
11.8463
11.6128
11.9788
12.0982
12.0377
12.0271
12.0651
11.6151
11.5166
11.1006
11.3052
11.3164
11.4470
11.2250
11.0776
11.0891
11.0133
11.0209
10.9943
11.1597
11.2326
11.1499
11.1355
11.1671
11.1830
11.1385
11.1414
11.4682
11.4623
11.4045
11.5450
11.2150
11.2593
11.2666
11.3516
11.2908
11.1739
11.1239
11.0086
10.9381
10.8627
10.9194
10.9918
11.1980
11.2190
11.2936
11.2636
11.2615
11.2485
11.3394
11.4220
11.2346
11.3146
11.2215
11.3408
11.1752
11.1210
11.1933
11.2332
11.0967
11.2009
11.2413
11.3097
11.3529
11.1750
11.3016
11.3898
11.3633
11.3887
11.4542
11.4206
11.3313
10.9261
10.7176
10.4439
10.7608
10.0971
9.9873
10.8097
10.8485
11.0003
11.0589
11.0805
11.0062
11.3485
11.3023
11.3202
11.4737
11.4290
11.2951
11.6285
11.3810
11.2298
11.3326
11.3996
11.4682
11.5192
11.6043
11.6081
11.7222
11.8241
12.0928
12.1342
12.1840
12.1517
12.2950
12.2198
12.1452
12.3370
12.7122
12.8926
12.9660
13.0374
13.2331
13.3794
13.7232
13.8575
13.8529
13.9235
13.7989
13.8349
13.8581
14.0052
13.9486
14.0132
14.0747
13.9629
14.3137
14.2880
14.3238
14.4403
14.4815
14.5360
14.4067
14.3053
14.3292
14.5990
14.3240
14.3177
14.2474
14.0354
13.9148
13.9595
13.5190
13.5743
13.6582
13.7756
14.4696
17.3918
17.3436
17.1550
17.1762
17.2569
16.8353
16.6675
16.6710
16.2289
16.1296
16.0926
15.6313
15.8221
15.0942
14.3092
14.0733
14.0966
13.7454
13.6175
13.8122
13.5180
13.4968
13.6003
13.7496
13.6582
13.6377
13.5765
13.6442
13.6003
13.6115
13.6583
13.6997
13.6403
13.6818
13.7849
13.6139
13.5735
13.5927
15.2584
18.6748
18.4082
18.1841
17.4580
17.4551
17.4572
17.1971
17.2003
17.1744
17.1152
17.0207
17.0438
17.0392
17.0312
17.0418
17.0144
17.0191
16.8919
16.6931
16.6912
16.6898
16.7334
16.6121
16.5086
16.5272
16.4454
16.3274
16.3239
16.3316
16.3533
16.4602
16.3359
16.3350
16.3291
16.2572
16.2383
16.2270
16.2479
16.2277
16.2215
16.2029
16.1821
16.1590
16.1396
16.1215
16.1074
16.0814
16.0570
16.0387
16.0117
16.0081
15.9372
15.9293
15.9208
15.9002
15.8650
15.8448
15.8209
15.8574
15.8201
15.7851
15.7421
15.7563
15.7866
15.7919
15.7899
15.7760
15.6973
14.0468
14.0280
14.0061
13.9709
13.9754
13.9848
13.9625
13.9341
13.9041
13.9007
13.9360
13.9643
13.9308
13.8946
13.8975
13.2976
13.2970
13.2998
13.2975
13.2969
13.2964