Sejarah kurs harian GEL /UYU sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Lari Georgia = 18.7249 Peso Uruguay
minimum pada
1 Lari Georgia = 9.9741 Peso Uruguay
Date | GEL/UYU |
---|---|
14.2176 | |
14.4027 | |
14.5333 | |
14.4054 | |
13.9389 | |
14.0396 | |
14.3564 | |
14.6040 | |
14.6971 | |
14.7458 | |
14.8443 | |
14.7835 | |
14.6600 | |
14.5281 | |
14.7153 | |
14.7180 | |
14.6538 | |
14.5683 | |
14.6760 | |
14.6496 | |
14.7275 | |
14.4389 | |
14.4873 | |
14.6861 | |
14.8041 | |
14.7279 | |
14.7691 | |
14.8003 | |
14.8931 | |
14.8076 | |
14.4222 | |
14.2306 | |
14.4188 | |
14.5844 | |
14.3069 | |
14.3634 | |
14.4530 | |
14.5182 | |
14.6181 | |
14.5786 | |
14.6354 | |
14.8189 | |
14.7252 | |
14.4042 | |
14.2510 | |
14.6014 | |
14.8670 | |
14.8501 | |
15.0287 | |
15.3037 | |
15.1280 | |
15.6303 | |
15.5207 | |
15.5468 | |
15.5229 | |
15.2232 | |
15.1521 | |
14.7457 | |
14.9680 | |
14.7498 | |
14.8249 | |
14.6916 | |
14.8084 | |
14.9088 | |
14.8554 | |
14.6791 | |
14.2406 | |
14.5984 | |
14.6190 | |
14.5468 | |
14.4930 | |
14.8288 | |
14.8142 | |
14.5838 | |
14.6772 | |
14.9340 | |
14.9640 | |
14.7483 | |
14.8394 | |
14.4681 | |
14.5383 | |
14.4151 | |
14.2359 | |
13.9671 | |
14.5162 | |
14.3909 | |
14.9902 | |
14.9717 | |
14.2254 | |
13.9800 | |
13.7102 | |
13.4313 | |
13.5158 | |
13.6966 | |
13.4676 | |
13.5465 | |
13.8071 | |
13.9394 | |
13.8622 | |
13.7362 | |
13.4339 | |
13.2245 | |
13.2219 | |
13.2368 | |
12.6187 | |
13.7258 | |
14.4538 | |
14.3574 | |
14.8557 | |
14.4566 | |
14.4639 | |
14.4469 | |
14.4140 | |
14.4687 | |
14.4223 | |
14.3628 | |
14.3079 | |
14.2240 | |
14.2532 | |
14.1237 | |
14.0054 | |
13.8058 | |
13.9637 | |
13.9067 | |
14.0000 | |
13.8998 | |
13.7037 | |
13.7312 | |
13.7564 | |
13.7402 | |
13.7213 | |
13.6632 | |
13.9064 | |
14.0111 | |
14.1086 | |
14.2190 | |
14.1388 | |
14.1688 | |
14.0029 | |
13.8458 | |
13.8178 | |
13.9133 | |
13.8299 | |
13.8877 | |
13.4556 | |
13.3717 | |
13.0177 | |
12.8074 | |
12.6795 | |
12.7762 | |
12.7999 | |
12.8779 | |
12.9279 | |
13.1773 | |
13.3241 | |
13.3953 | |
13.3099 | |
12.9625 | |
12.9318 | |
12.9355 | |
12.8079 | |
12.7762 | |
12.7220 | |
12.8366 | |
12.8305 | |
12.8702 | |
12.8822 | |
12.8692 | |
12.8694 | |
12.9410 | |
12.7858 | |
12.9125 | |
12.9848 | |
12.8433 | |
13.2359 | |
13.2332 | |
13.2835 | |
13.2874 | |
13.2611 | |
12.6961 | |
13.1835 | |
13.5799 | |
13.8051 | |
13.7568 | |
13.8241 | |
13.7780 | |
13.8278 | |
13.7429 | |
13.7925 | |
14.1984 | |
14.2260 | |
14.0115 | |
13.7727 | |
13.9815 | |
13.9964 | |
14.2131 | |
13.6609 | |
13.5585 | |
13.7284 | |
13.7529 | |
13.1687 | |
13.5963 | |
13.7994 | |
13.5901 | |
13.9258 | |
13.3127 | |
13.6748 | |
15.5688 | |
14.9271 | |
14.0640 | |
13.7368 | |
13.2410 | |
13.1942 | |
12.9935 | |
12.8999 | |
12.9664 | |
12.9215 | |
13.0393 | |
12.9885 | |
13.1380 | |
13.1427 | |
12.9157 | |
12.7464 | |
12.7009 | |
12.7006 | |
12.6506 | |
12.6199 | |
12.7151 | |
12.6057 | |
12.5074 | |
12.5285 | |
12.3792 | |
12.3810 | |
12.3627 | |
12.3097 | |
12.4569 | |
12.3558 | |
12.3847 | |
12.0873 | |
11.9675 | |
11.6430 | |
12.1856 | |
12.3378 | |
12.3856 | |
12.4579 | |
12.6413 | |
12.8519 | |
12.9315 | |
12.7321 | |
12.6479 | |
12.8038 | |
12.8052 | |
12.8766 | |
12.8145 | |
12.6924 | |
12.6730 | |
12.5722 | |
12.4545 | |
12.5301 | |
12.4864 | |
12.2981 | |
12.2425 | |
12.2156 | |
12.3627 | |
12.3219 | |
12.2627 | |
12.2876 | |
12.2916 | |
12.3096 | |
12.1541 | |
12.0927 | |
12.1468 | |
12.1268 | |
12.1375 | |
12.0768 | |
12.2059 | |
12.2495 | |
13.3082 | |
13.4130 | |
13.4351 | |
13.4439 | |
13.4771 | |
13.4489 | |
13.5038 | |
13.4439 | |
13.5552 | |
13.0502 | |
12.9985 | |
12.8844 | |
12.7768 | |
12.7323 | |
12.5455 | |
12.5478 | |
12.6827 | |
12.8123 | |
12.8810 | |
12.8333 | |
12.8338 | |
12.8809 | |
12.8001 | |
12.7240 | |
12.6413 | |
12.8529 | |
12.3932 | |
11.8937 | |
11.6112 | |
11.4868 | |
11.6201 | |
11.6782 | |
11.7013 | |
11.6242 | |
11.6060 | |
11.6214 | |
11.5604 | |
11.5128 | |
11.5563 | |
11.7885 | |
11.5276 | |
11.3862 | |
11.1832 | |
11.1576 | |
11.0931 | |
11.1230 | |
11.3286 | |
10.9838 | |
10.8094 | |
10.6878 | |
10.8892 | |
11.8257 | |
11.3861 | |
11.4948 | |
11.5970 | |
11.9222 | |
11.8591 | |
11.7917 | |
11.7955 | |
11.7194 | |
11.7049 | |
11.7041 | |
11.7644 | |
11.9427 | |
11.9961 | |
12.0702 | |
11.9119 | |
11.8181 | |
11.9031 | |
11.9300 | |
12.0823 | |
11.8502 | |
11.7831 | |
11.7477 | |
11.8282 | |
11.7295 | |
11.6480 | |
11.6922 | |
11.5261 | |
11.4639 | |
11.5347 | |
11.8162 | |
11.9276 | |
11.7803 | |
11.7176 | |
11.6294 | |
11.3474 | |
11.2594 | |
11.5498 | |
10.9452 | |
10.7079 | |
10.8850 | |
10.5733 | |
10.3982 | |
10.7397 | |
10.6304 | |
10.4084 | |
10.9984 | |
10.4043 | |
10.4430 | |
11.0449 | |
11.3602 | |
11.6206 | |
11.2698 | |
11.2625 | |
11.5218 | |
11.8371 | |
11.7815 | |
11.8510 | |
12.0220 | |
12.2203 | |
12.3687 | |
12.6608 | |
12.6855 | |
12.9305 | |
12.5254 | |
12.5335 | |
12.3374 | |
12.4505 | |
12.6925 | |
12.7742 | |
12.9348 | |
12.9884 | |
13.2410 | |
13.1381 | |
14.0225 | |
14.4135 | |
14.5066 | |
14.5576 | |
14.7231 | |
14.3104 | |
14.3260 | |
14.2351 | |
14.2263 | |
13.8799 | |
13.7499 | |
13.8518 | |
13.8695 | |
14.0958 | |
13.2126 | |
13.1412 | |
13.0459 | |
12.8250 | |
12.7166 | |
12.5712 | |
12.5881 | |
12.5964 | |
12.6637 | |
12.5395 | |
12.4460 | |
12.3814 | |
12.4434 | |
12.3761 | |
12.4064 | |
12.3348 | |
12.2949 | |
12.3143 | |
12.3059 | |
12.2730 | |
12.2338 | |
12.3801 | |
12.2018 | |
12.1602 | |
12.2863 | |
11.7284 | |
12.0022 | |
12.0890 | |
12.0727 | |
11.9938 | |
12.2945 | |
12.3721 | |
12.5429 | |
12.4768 | |
12.1664 | |
12.1710 | |
12.1126 | |
11.9945 | |
11.9482 | |
11.9809 | |
11.7558 | |
11.6701 | |
11.7678 | |
11.2901 | |
11.3004 | |
11.3607 | |
11.5237 | |
11.8678 | |
11.6877 | |
11.3623 | |
11.5309 | |
11.4752 | |
14.2743 | |
14.0568 | |
13.9404 | |
13.9751 | |
13.9888 | |
13.8291 | |
13.8474 | |
13.8281 | |
13.9491 | |
13.8607 | |
13.7258 | |
13.6428 | |
13.6653 | |
13.3820 | |
13.5563 | |
13.0917 | |
13.2614 | |
13.7069 | |
13.8069 | |
13.7382 | |
13.8189 | |
13.9152 | |
13.8862 | |
13.9451 | |
14.0916 | |
13.8872 | |
13.8772 | |
13.7210 | |
13.7043 | |
13.8373 | |
13.6825 | |
13.5016 | |
13.3633 | |
13.1234 | |
13.0766 | |
13.0062 | |
13.0292 | |
12.9517 | |
12.9964 | |
12.9978 | |
13.0423 | |
13.0000 | |
13.0540 | |
13.1069 | |
13.0527 | |
13.0743 | |
12.9824 | |
13.0406 | |
12.9540 | |
13.0201 | |
12.9391 | |
13.0574 | |
12.7272 | |
12.7122 | |
12.7899 | |
12.8579 | |
12.8829 | |
12.6643 | |
12.3204 | |
12.2662 | |
12.0354 | |
12.0424 | |
12.0928 | |
12.1669 | |
12.2450 | |
12.3161 | |
12.2684 | |
12.4883 | |
12.5677 | |
12.5793 | |
12.7716 | |
12.8356 | |
12.8983 | |
12.9110 | |
12.9283 | |
12.9356 | |
13.0661 | |
12.8573 | |
13.4011 | |
13.4992 | |
13.4725 | |
13.2743 | |
13.0941 | |
12.8173 | |
12.8275 | |
12.8017 | |
12.6273 | |
12.7936 | |
12.5103 | |
12.3337 | |
12.6409 | |
12.4992 | |
12.2651 | |
12.2133 | |
11.7148 | |
11.5862 | |
11.5207 | |
11.4859 | |
11.4194 | |
11.4464 | |
11.4048 | |
11.4806 | |
11.4145 | |
11.3863 | |
11.4195 | |
11.4860 | |
11.5257 | |
11.5694 | |
11.4802 | |
11.4675 | |
11.5342 | |
11.6098 | |
11.6499 | |
11.6384 | |
11.6105 | |
11.5590 | |
11.6481 | |
11.5124 | |
11.6271 | |
11.8223 | |
11.7874 | |
11.8902 | |
11.8352 | |
11.9513 | |
11.9101 | |
11.9576 | |
12.2035 | |
12.2733 | |
12.1316 | |
12.1928 | |
12.2488 | |
12.3706 | |
12.4655 | |
12.4847 | |
12.2540 | |
12.0422 | |
12.3089 | |
12.3913 | |
12.5318 | |
12.6203 | |
12.8857 | |
12.9093 | |
13.0913 | |
13.1735 | |
12.8845 | |
12.7029 | |
12.4086 | |
12.3117 | |
12.2838 | |
12.2234 | |
12.1240 | |
12.1915 | |
11.8747 | |
11.8360 | |
11.8180 | |
11.8652 | |
11.7962 | |
11.8390 | |
11.6482 | |
11.7357 | |
11.8571 | |
11.6397 | |
11.6238 | |
11.6843 | |
11.6807 | |
11.6299 | |
11.7441 | |
11.8880 | |
11.9575 | |
12.0855 | |
11.9575 | |
11.8809 | |
12.0158 | |
11.9697 | |
11.7568 | |
11.8463 | |
11.6128 | |
11.9788 | |
12.0982 | |
12.0377 | |
12.0271 | |
12.0651 | |
11.6151 | |
11.5166 | |
11.1006 | |
11.3052 | |
11.3164 | |
11.4470 | |
11.2250 | |
11.0776 | |
11.0891 | |
11.0133 | |
11.0209 | |
10.9943 | |
11.1597 | |
11.2326 | |
11.1499 | |
11.1355 | |
11.1671 | |
11.1830 | |
11.1385 | |
11.1414 | |
11.4682 | |
11.4623 | |
11.4045 | |
11.5450 | |
11.2150 | |
11.2593 | |
11.2666 | |
11.3516 | |
11.2908 | |
11.1739 | |
11.1239 | |
11.0086 | |
10.9381 | |
10.8627 | |
10.9194 | |
10.9918 | |
11.1980 | |
11.2190 | |
11.2936 | |
11.2636 | |
11.2615 | |
11.2485 | |
11.3394 | |
11.4220 | |
11.2346 | |
11.3146 | |
11.2215 | |
11.3408 | |
11.1752 | |
11.1210 | |
11.1933 | |
11.2332 | |
11.0967 | |
11.2009 | |
11.2413 | |
11.3097 | |
11.3529 | |
11.1750 | |
11.3016 | |
11.3898 | |
11.3633 | |
11.3887 | |
11.4542 | |
11.4206 | |
11.3313 | |
10.9261 | |
10.7176 | |
10.4439 | |
10.7608 | |
10.0971 | |
9.9873 | |
10.8097 | |
10.8485 | |
11.0003 | |
11.0589 | |
11.0805 | |
11.0062 | |
11.3485 | |
11.3023 | |
11.3202 | |
11.4737 | |
11.4290 | |
11.2951 | |
11.6285 | |
11.3810 | |
11.2298 | |
11.3326 | |
11.3996 | |
11.4682 | |
11.5192 | |
11.6043 | |
11.6081 | |
11.7222 | |
11.8241 | |
12.0928 | |
12.1342 | |
12.1840 | |
12.1517 | |
12.2950 | |
12.2198 | |
12.1452 | |
12.3370 | |
12.7122 | |
12.8926 | |
12.9660 | |
13.0374 | |
13.2331 | |
13.3794 | |
13.7232 | |
13.8575 | |
13.8529 | |
13.9235 | |
13.7989 | |
13.8349 | |
13.8581 | |
14.0052 | |
13.9486 | |
14.0132 | |
14.0747 | |
13.9629 | |
14.3137 | |
14.2880 | |
14.3238 | |
14.4403 | |
14.4815 | |
14.5360 | |
14.4067 | |
14.3053 | |
14.3292 | |
14.5990 | |
14.3240 | |
14.3177 | |
14.2474 | |
14.0354 | |
13.9148 | |
13.9595 | |
13.5190 | |
13.5743 | |
13.6582 | |
13.7756 | |
14.4696 | |
17.3918 | |
17.3436 | |
17.1550 | |
17.1762 | |
17.2569 | |
16.8353 | |
16.6675 | |
16.6710 | |
16.2289 | |
16.1296 | |
16.0926 | |
15.6313 | |
15.8221 | |
15.0942 | |
14.3092 | |
14.0733 | |
14.0966 | |
13.7454 | |
13.6175 | |
13.8122 | |
13.5180 | |
13.4968 | |
13.6003 | |
13.7496 | |
13.6582 | |
13.6377 | |
13.5765 | |
13.6442 | |
13.6003 | |
13.6115 | |
13.6583 | |
13.6997 | |
13.6403 | |
13.6818 | |
13.7849 | |
13.6139 | |
13.5735 | |
13.5927 | |
15.2584 | |
18.6748 | |
18.4082 | |
18.1841 | |
17.4580 | |
17.4551 | |
17.4572 | |
17.1971 | |
17.2003 | |
17.1744 | |
17.1152 | |
17.0207 | |
17.0438 | |
17.0392 | |
17.0312 | |
17.0418 | |
17.0144 | |
17.0191 | |
16.8919 | |
16.6931 | |
16.6912 | |
16.6898 | |
16.7334 | |
16.6121 | |
16.5086 | |
16.5272 | |
16.4454 | |
16.3274 | |
16.3239 | |
16.3316 | |
16.3533 | |
16.4602 | |
16.3359 | |
16.3350 | |
16.3291 | |
16.2572 | |
16.2383 | |
16.2270 | |
16.2479 | |
16.2277 | |
16.2215 | |
16.2029 | |
16.1821 | |
16.1590 | |
16.1396 | |
16.1215 | |
16.1074 | |
16.0814 | |
16.0570 | |
16.0387 | |
16.0117 | |
16.0081 | |
15.9372 | |
15.9293 | |
15.9208 | |
15.9002 | |
15.8650 | |
15.8448 | |
15.8209 | |
15.8574 | |
15.8201 | |
15.7851 | |
15.7421 | |
15.7563 | |
15.7866 | |
15.7919 | |
15.7899 | |
15.7760 | |
15.6973 | |
14.0468 | |
14.0280 | |
14.0061 | |
13.9709 | |
13.9754 | |
13.9848 | |
13.9625 | |
13.9341 | |
13.9041 | |
13.9007 | |
13.9360 | |
13.9643 | |
13.9308 | |
13.8946 | |
13.8975 | |
13.2976 | |
13.2970 | |
13.2998 | |
13.2975 | |
13.2969 | |
13.2964 | |
13.2942 | |
13.2959 | |
13.2938 | |
13.2961 | |
13.2959 | |
13.2911 | |
13.3005 | |
13.2961 | |
13.2965 | |
13.2942 | |
13.2984 | |
13.3590 | |
13.3611 | |
13.3110 | |
13.3110 | |
13.3125 | |
13.2862 | |
13.2795 | |
13.2744 | |
13.2830 | |
13.2540 | |
13.2754 | |
13.3255 | |
13.4059 | |
13.4139 | |
13.3903 | |
13.4497 | |
13.4563 | |
13.5309 | |
13.6013 | |
13.6503 | |
13.6530 | |
13.5871 | |
13.5048 | |
13.5401 | |
13.5095 | |
13.4985 | |
13.4682 | |
13.4919 | |
13.5162 | |
13.4904 | |
13.4625 | |
13.4937 | |
13.5551 | |
13.6247 | |
13.4401 | |
13.5254 | |
13.5250 | |
13.4749 | |
13.4533 | |
13.5273 | |
13.4380 | |
13.5673 | |
13.5237 | |
13.5972 | |
13.5133 | |
13.5958 | |
13.2772 | |
13.2261 | |
13.2536 | |
13.2718 | |
13.4490 | |
13.3148 | |
13.5479 | |
13.7276 | |
13.7208 | |
13.7092 | |
13.8349 | |
13.8232 | |
13.8339 | |
13.8457 | |
13.9176 | |
14.0710 | |
13.9530 | |
13.8219 | |
13.6142 | |
13.3735 | |
13.9686 | |
14.1800 | |
14.7336 | |
13.8045 | |
14.3870 | |
14.8561 | |
14.9623 | |
14.9810 | |
14.9895 | |
14.6046 | |
14.2964 | |
14.3763 | |
14.7571 | |
14.7673 | |
12.6148 | |
12.6709 | |
12.3854 | |
14.1874 | |
14.3622 | |
14.5633 | |
14.6714 | |
14.7215 | |
15.2160 | |
15.1994 | |
15.2876 | |
15.6712 | |
15.5615 | |
15.2706 | |
15.5552 | |
15.5486 | |
15.3721 | |
15.4548 | |
15.4354 | |
15.4069 | |
15.6320 | |
15.5482 | |
15.0208 | |
14.8614 | |
14.9523 | |
14.9821 | |
14.5433 | |
14.7166 | |
14.7638 | |
14.7545 | |
14.3889 | |
14.5049 |