Historis Lari Georgia / Vatu Vanuatu

Sejarah kurs harian GEL /VUV sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Lari Georgia = 83.3829 Vatu Vanuatu

minimum pada

1 Lari Georgia = 31.6602 Vatu Vanuatu

sejarah harga VUV / GEL

Date GEL/VUV
45.5576
45.4703
45.6945
45.6946
45.6946
45.4334
45.4988
45.3089
45.3089
45.2230
45.0524
44.9674
44.8832
44.7151
44.8124
44.7150
44.6316
44.4654
44.4653
44.4650
44.3723
44.5481
44.5481
43.9740
43.6962
43.5363
44.0201
44.8581
44.8580
44.6079
45.0092
45.0762
45.0928
45.0930
45.0093
45.4972
45.4971
45.3283
45.3283
45.3283
45.1609
45.1608
45.1607
44.8898
44.8897
44.9724
45.0553
43.9597
44.2029
44.3666
44.3667
44.1174
44.2073
44.1992
44.2814
44.1827
44.2303
44.2526
43.8089
43.8090
43.8089
43.6478
43.6156
43.4083
43.4085
43.4006
43.3609
43.3291
43.2502
43.2502
43.3687
43.2503
43.1559
43.1559
42.7826
42.7057
42.6291
42.7828
42.6292
42.1746
42.0256
42.6291
41.8036
41.2947
41.8035
41.9513
42.1748
42.2876
42.3026
42.2498
42.2498
41.7300
43.4878
43.4881
43.6477
43.4085
43.6477
43.6478
43.5678
43.2503
43.4083
43.7282
44.0529
44.0527
44.1344
43.9709
44.1347
44.2992
44.0527
43.7282
43.7363
43.7282
43.3291
42.4006
42.3252
41.4388
41.4388
42.7057
43.8089
43.4086
44.4444
44.6325
44.2169
44.3821
44.4653
44.3821
44.0527
43.9713
44.2992
44.7164
44.8009
44.8007
45.0558
44.8009
44.5487
44.2168
44.7165
44.3407
44.2167
44.2168
44.1345
44.1347
44.4654
43.9710
43.8088
44.0528
44.1346
43.8898
43.8899
44.0527
44.2583
44.3819
44.3821
44.2995
44.9706
45.4003
45.1649
45.2236
45.4873
45.4874
45.5746
45.9274
45.8493
46.3359
45.9377
45.6733
45.1533
45.6734
45.6731
45.5860
46.0267
46.8421
46.2054
47.8791
47.7827
47.5918
47.4020
45.7533
45.4889
44.8837
44.6291
44.4609
44.7136
44.8835
44.6293
44.3774
43.9644
43.7199
43.7201
44.4610
44.3773
43.8825
45.1139
45.5338
45.2811
45.3586
44.9133
45.0990
45.4288
43.3540
42.9963
42.3319
42.4070
41.6042
40.8740
40.3798
42.0462
41.5606
43.5957
43.1348
40.2440
40.5426
40.4360
39.8762
39.7296
39.8596
39.2703
38.9237
39.6644
40.1073
38.7188
37.5263
37.3998
37.0712
35.0847
35.4631
33.6190
36.7639
38.2283
37.9981
38.7076
37.1769
36.7544
36.6949
36.7417
36.6298
36.7904
36.7345
36.5921
36.4315
36.1285
35.7660
35.2879
35.1976
35.1419
35.6093
35.9703
35.8640
35.8689
35.8945
35.9522
35.8946
35.8802
35.7662
36.0730
35.8871
35.6996
36.0462
35.8037
35.6124
34.8359
34.6788
34.8640
34.8086
34.3184
34.5316
33.1959
32.7934
31.8758
31.9837
31.7060
31.7520
31.7980
31.9725
32.0956
32.4737
32.6735
32.7495
32.5959
32.5436
32.6334
32.8986
32.6741
32.7972
32.7114
32.8899
32.6520
33.2031
33.3796
33.4255
33.6715
33.8533
33.5494
33.8497
33.9432
33.9758
35.1669
35.2786
35.4029
35.2819
35.2874
34.0209
35.0084
36.0664
36.7882
36.6600
36.6063
36.8209
36.8674
36.9615
37.2782
37.5563
37.6945
37.9841
37.9871
38.1114
38.8988
39.5022
37.7189
38.1279
38.0286
37.5846
37.9771
37.9958
38.4944
39.4132
38.8500
36.9283
37.1385
42.6426
42.4011
42.6752
42.3014
41.1783
41.3083
40.1106
40.1700
40.2007
40.1343
40.2976
40.3256
40.5376
40.2351
39.7299
39.1976
39.1147
39.2158
39.1910
38.9955
39.4896
39.2251
39.2027
39.3330
39.1635
39.2667
39.3582
39.2404
39.7100
39.5661
39.7978
39.7425
39.9886
39.3955
39.9864
40.3623
40.4501
40.7684
40.1715
40.6754
40.8010
40.3983
40.1723
40.6467
40.6893
41.1516
41.2318
41.1588
41.3082
41.3900
41.3246
41.4191
41.4933
41.4183
41.6489
41.4834
42.1825
42.0597
41.8177
41.7948
41.8111
41.5676
41.5818
41.4768
41.8360
41.6620
41.8738
41.5479
41.7688
41.7042
45.3363
45.4713
45.5206
45.4251
45.4842
45.3599
44.3399
44.3401
44.3401
43.6928
43.7805
43.7872
43.8785
44.3402
44.3084
44.3436
44.3391
44.3390
44.0586
44.2917
44.1910
43.8183
43.6054
43.5007
43.6631
44.0854
43.8912
43.9094
43.2251
43.1647
43.1160
43.4956
43.8648
43.5059
43.5147
43.0796
42.7700
42.4688
42.5891
43.6475
42.1660
41.3085
41.0016
41.2411
41.0958
40.6481
42.2927
40.8257
40.1160
39.7834
39.5577
42.8572
41.3137
41.6498
41.7380
42.6519
42.3066
42.6285
42.4235
42.1382
42.1391
42.0381
42.4679
43.1177
43.6368
43.9366
43.6225
43.5960
43.3741
44.0050
44.6694
44.6980
44.7736
44.3513
44.6682
44.7103
44.7395
45.1014
44.8331
44.7546
44.3793
45.4233
45.1220
44.9169
44.1989
43.8785
42.9520
42.8646
44.2892
41.3876
40.4078
40.7506
39.5807
39.6105
40.2582
39.9826
39.7479
41.5370
40.8458
39.9720
41.2587
42.4247
43.3212
43.8362
43.0384
43.2041
44.5351
44.7983
44.9648
45.6451
45.4323
46.1140
46.1886
45.5895
46.8794
46.5520
46.4099
45.2204
45.2301
46.8621
45.8707
45.4601
45.6424
47.0522
46.6452
51.0718
51.6430
52.1472
51.7721
52.0970
49.9852
48.4609
48.8716
48.3883
47.6702
47.8418
47.1922
47.0321
47.3852
46.0970
45.2503
45.7146
45.4214
45.2695
45.2580
45.9080
46.3486
46.1773
46.1685
46.4315
46.0965
46.3829
46.2703
46.7145
46.9232
46.3770
46.6994
47.1589
46.4761
46.3663
46.8971
46.8728
47.4977
47.8880
45.5733
47.2639
46.3380
46.4503
46.1538
47.1120
47.4408
47.9801
48.0455
48.1091
48.2034
47.7497
47.3449
47.3719
47.4179
45.9798
46.2770
46.3237
44.3105
44.9841
45.3514
46.2486
46.9168
46.6885
47.0767
47.5228
47.9459
60.6500
60.2409
60.0861
60.0637
60.0269
60.0045
59.8258
58.8301
58.4950
58.3390
58.5675
58.4706
58.7298
56.3252
57.3427
54.6570
55.1476
55.8269
56.3594
55.8894
56.1654
56.0161
56.3030
56.8237
55.5873
55.0559
55.1716
54.3446
54.2434
54.3726
54.0003
54.1439
53.8597
53.5124
53.4357
53.2878
53.0934
52.9978
53.1029
53.3143
54.0414
53.6392
53.5853
53.5609
53.3136
53.4292
53.8075
53.1939
53.4849
53.9186
53.9219
54.6002
55.1241
55.2666
55.2079
55.1740
55.3954
55.1373
54.6609
54.7373
54.5336
54.7782
55.3901
55.0710
55.4441
56.0035
55.2154
55.8286
56.2892
56.5139
56.2566
57.1163
56.2780
56.4261
57.3693
57.1837
57.4430
57.4046
58.3092
58.1712
58.6766
58.6028
58.0977
58.4209
58.5694
57.7789
58.3381
58.2476
58.5761
58.0687
57.9075
57.0778
56.6997
57.0132
57.3489
57.0162
56.0031
55.5058
55.6344
55.3691
55.0740
55.4040
55.3041
55.4185
55.3000
54.9773
55.1734
54.5115
54.3134
54.6289
54.1186
53.9613
54.0973
55.0233
55.0863
54.9884
54.8617
54.5833
54.7080
55.0310
55.2173
55.1127
55.1748
55.3326
55.2434
55.2228
54.9405
55.0784
52.8591
52.6442
52.4325
53.1916
52.6429
52.8949
52.9834
53.0768
52.8689
52.6623
52.5692
53.2795
53.8650
54.0253
56.5923
57.2738
57.5775
57.6599
58.0895
57.7014
57.3451
56.2278
55.6256
55.7066
55.3408
54.8793
54.0757
54.8422
54.8462
53.7145
52.6455
54.5610
53.8279
53.7696
53.5053
54.0520
55.0440
55.3987
55.8144
55.7268
56.0225
56.5453
55.8019
54.8649
56.4423
54.9935
54.9074
54.2429
54.6177
55.1647
54.9433
56.6863
54.9794
54.6694
54.1063
53.3132
53.1200
54.2071
55.5673
54.6845
52.8665
52.5066
52.0710
53.2475
53.3752
52.8596
53.3688
53.6089
54.1785
53.2320
52.7793
54.2716
52.6840
52.3199
54.5183
54.2407
54.6161
55.9615
54.1618
54.7421
55.4488
54.5212
54.0489
53.8922
53.4749
52.7790
51.9754
51.4263
51.8558
51.6809
53.2338
52.3626
53.2494
54.5370
54.1286
53.5779
52.8887
53.0835
51.4065
51.5468
52.0767
52.2968
51.4012
52.1134
52.8826
53.0626
52.9350
52.5767
53.6578
53.6905
53.8242
52.7227
52.6921
53.1433
53.6416
54.1133
54.6899
55.6854
54.2046
53.3042
54.9177
55.2823
56.5363
53.1886
52.1239
53.7118
55.3500
54.8628
56.1772
56.5030
55.1444
55.9522
55.5742
56.4120
57.7836
57.7332
55.9727
56.8099
57.4698
56.0677
55.5443
55.9737
56.4689
57.4504
58.3483
58.7041
57.2166
57.2368
57.1635
56.9161
56.1207
56.8175
58.0632
56.4646
56.7474
57.0810
58.1211
58.8824
60.2295
58.4636
60.3412
61.0378
61.0147
60.4760
60.2796
61.6637
62.5676
63.0674
63.5617
63.9034
62.9533
63.0451
63.4349
62.9663
62.8587
64.3268
65.4394
65.1779
67.0300
67.4411
66.9401
66.0487
66.5635
68.7547
68.8876
69.8464
70.8970
71.1908
70.8429
70.1222
69.0982
70.3314
69.2518
68.7167
65.6349
79.0662
80.0582
79.4336
82.7601
82.0468
81.7541
81.1071
80.7500
78.7045
74.8365
75.4222
74.0014
73.4558
72.4090
69.7050
71.3823
70.0887
70.5485
68.1657
67.9120
67.6674
67.5195
67.3474
67.7561
66.7681
66.5615
65.9254
66.3276
65.6584
67.0051
65.2594
64.7437
64.3856
64.5914
65.1398
64.3875
65.2818
65.7103
64.5625
65.3518
63.6061
63.2351
61.2902
61.2772
61.2875
60.3741
60.3866
59.6601
59.1224
58.9225
59.8364
60.4181
59.6185
59.8292
59.7485
59.7496
58.5846
58.6049
58.5983
58.5936
58.5866
58.1703
57.4215
57.5655
58.0403
59.0187
56.9026
59.7667
57.4282
58.2046
58.4236
57.6656
60.9918
57.6015
57.2644
59.2341
59.6407
60.2112
57.8529
58.2475
58.5168
58.5678
58.4378
59.8917
60.5539
59.3265
58.5836
61.5205
58.3004
58.2723
58.6179
59.2074
61.3827
60.5094
60.8157
61.1918
61.1085
60.7908
60.9356
60.6113
60.4026
61.7675
61.8863
62.2807
61.8994
61.8448
61.5929
61.4785
61.3961
61.3001
64.2597
62.5649
62.4623
62.3860
62.6596
62.7131
64.1377
64.2145
64.2293
64.0756
63.9085
63.9220
61.1631
60.1179
59.7323
60.4489
59.4448
59.5109
60.1464