Sejarah kurs harian GGP /DZD sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Guernsey Pound = 191.5625 Dinar Algeria
minimum pada
1 Guernsey Pound = 130.1847 Dinar Algeria
Date | GGP/DZD |
---|---|
168.8005 | |
166.2023 | |
167.7971 | |
170.2493 | |
169.4941 | |
170.3597 | |
171.0393 | |
172.2241 | |
170.8149 | |
170.6524 | |
169.4153 | |
170.0864 | |
169.1323 | |
171.2587 | |
170.6626 | |
171.2619 | |
171.3770 | |
171.1114 | |
170.4474 | |
170.2418 | |
169.0690 | |
170.2989 | |
169.2585 | |
167.5409 | |
165.3280 | |
166.4160 | |
165.4914 | |
168.1523 | |
168.2638 | |
168.5356 | |
166.6184 | |
168.0207 | |
169.7507 | |
171.3013 | |
172.5569 | |
172.4069 | |
173.8979 | |
172.3874 | |
173.4734 | |
173.9633 | |
172.8305 | |
175.7439 | |
174.0092 | |
172.1132 | |
172.3481 | |
173.3439 | |
170.5614 | |
169.7875 | |
168.9739 | |
169.6388 | |
170.4197 | |
170.7631 | |
169.0798 | |
169.2454 | |
167.7640 | |
165.3704 | |
163.8736 | |
164.9150 | |
164.6954 | |
166.1062 | |
163.9829 | |
167.6416 | |
168.3152 | |
166.5727 | |
166.7613 | |
165.7970 | |
166.1363 | |
167.2017 | |
169.1966 | |
168.6532 | |
165.3214 | |
164.9529 | |
163.3744 | |
161.1121 | |
161.1195 | |
158.5791 | |
159.2340 | |
155.8423 | |
159.1989 | |
151.8895 | |
160.5817 | |
164.3287 | |
162.3479 | |
164.5300 | |
166.7308 | |
172.2381 | |
174.2589 | |
178.3839 | |
175.8702 | |
174.9312 | |
174.8160 | |
177.5217 | |
178.8515 | |
178.7120 | |
178.1595 | |
182.6459 | |
183.8384 | |
182.5615 | |
180.3704 | |
179.7660 | |
180.9160 | |
183.7771 | |
187.4257 | |
186.1740 | |
187.2748 | |
189.6876 | |
191.3219 | |
190.7768 | |
190.3759 | |
188.6573 | |
188.9559 | |
190.4877 | |
189.6627 | |
187.6118 | |
186.8805 | |
183.9643 | |
183.7702 | |
184.6601 | |
185.1516 | |
186.2125 | |
185.8635 | |
186.9027 | |
187.6837 | |
189.0250 | |
188.4321 | |
187.0502 | |
186.2248 | |
187.6846 | |
186.9899 | |
188.4015 | |
188.0045 | |
185.9055 | |
185.7286 | |
187.1910 | |
187.3852 | |
187.0527 | |
185.9143 | |
183.9119 | |
186.7864 | |
186.1239 | |
186.0016 | |
186.4846 | |
188.8348 | |
188.9439 | |
189.4676 | |
188.9304 | |
188.2778 | |
188.5954 | |
185.6726 | |
185.1307 | |
185.0227 | |
182.1610 | |
185.6604 | |
183.8098 | |
184.7649 | |
185.3096 | |
184.4510 | |
184.6280 | |
186.9788 | |
184.9784 | |
183.4361 | |
181.5890 | |
181.3806 | |
180.5217 | |
179.3859 | |
179.3972 | |
177.9303 | |
177.7238 | |
175.1921 | |
174.5735 | |
172.2941 | |
171.2440 | |
169.8708 | |
169.1449 | |
167.1638 | |
167.6405 | |
166.8763 | |
168.1551 | |
167.4095 | |
166.7508 | |
165.0918 | |
165.1371 | |
169.2833 | |
170.9656 | |
167.7971 | |
168.2516 | |
168.2951 | |
168.2617 | |
164.7395 | |
162.1631 | |
161.3542 | |
160.9100 | |
158.7154 | |
161.0528 | |
162.3130 | |
163.4509 | |
160.2955 | |
157.2341 | |
156.5420 | |
159.1028 | |
160.0363 | |
159.5915 | |
159.3775 | |
158.6220 | |
155.1832 | |
153.4781 | |
143.0044 | |
147.7262 | |
155.8225 | |
152.7541 | |
156.0267 | |
157.0197 | |
155.5451 | |
156.0590 | |
156.8129 | |
155.6024 | |
155.1204 | |
156.9822 | |
156.2825 | |
154.8827 | |
158.4760 | |
157.4465 | |
155.3514 | |
155.0070 | |
155.0609 | |
154.1570 | |
154.2294 | |
153.9040 | |
154.9301 | |
151.2830 | |
148.0083 | |
148.2133 | |
149.6193 | |
149.3815 | |
148.0383 | |
145.4390 | |
146.5287 | |
145.5493 | |
144.2549 | |
144.8836 | |
146.3718 | |
148.7516 | |
148.9778 | |
149.2372 | |
150.3030 | |
151.2346 | |
149.8890 | |
150.9312 | |
151.2668 | |
151.7137 | |
152.2357 | |
154.6077 | |
156.6446 | |
154.8428 | |
154.8024 | |
155.8469 | |
155.7069 | |
155.9989 | |
157.1889 | |
157.4185 | |
158.1945 | |
156.3321 | |
155.5353 | |
153.6723 | |
153.1231 | |
153.7113 | |
155.7884 | |
152.8315 | |
152.2008 | |
150.9308 | |
150.5674 | |
150.7379 | |
149.6515 | |
148.7486 | |
150.8928 | |
152.0145 | |
151.5549 | |
152.9277 | |
154.5460 | |
152.4403 | |
153.9544 | |
155.7472 | |
155.4997 | |
154.2194 | |
154.2197 | |
154.8703 | |
154.1507 | |
151.8824 | |
152.0219 | |
151.8224 | |
151.6442 | |
153.1712 | |
154.6333 | |
154.1989 | |
155.5071 | |
155.5020 | |
154.6322 | |
155.8033 | |
155.2751 | |
155.4981 | |
155.0682 | |
155.3726 | |
156.0584 | |
156.5738 | |
156.7043 | |
158.2375 | |
159.5138 | |
163.3227 | |
161.4235 | |
160.1312 | |
161.9206 | |
159.8372 | |
158.7936 | |
157.9142 | |
159.3283 | |
159.1502 | |
157.8768 | |
158.4180 | |
159.8287 | |
159.7846 | |
157.3193 | |
155.6559 | |
155.0466 | |
153.9432 | |
154.3201 | |
153.9426 | |
154.8574 | |
152.4997 | |
152.1181 | |
150.9385 | |
152.0643 | |
152.3655 | |
151.2578 | |
150.9514 | |
149.3411 | |
150.3417 | |
152.0429 | |
150.6265 | |
145.9893 | |
143.6420 | |
141.7552 | |
141.6756 | |
142.1705 | |
142.3389 | |
143.0396 | |
141.7298 | |
142.4912 | |
139.3349 | |
139.7543 | |
138.2173 | |
138.1367 | |
137.3036 | |
139.6589 | |
139.1219 | |
140.5341 | |
142.1434 | |
142.0760 | |
142.2002 | |
140.7253 | |
139.3146 | |
137.7870 | |
138.4421 | |
137.9099 | |
136.1433 | |
135.0488 | |
135.8178 | |
137.4933 | |
138.0041 | |
137.9603 | |
137.7088 | |
139.3110 | |
137.7279 | |
133.7435 | |
135.6104 | |
136.9862 | |
136.8459 | |
138.6760 | |
141.3580 | |
141.8708 | |
138.6934 | |
138.6171 | |
139.6387 | |
137.1883 | |
134.8120 | |
135.3329 | |
134.9347 | |
136.9098 | |
141.3507 | |
141.6714 | |
143.8296 | |
146.5255 | |
147.1209 | |
143.9540 | |
143.5653 | |
142.3017 | |
144.4958 | |
145.8623 | |
146.4302 | |
146.6274 | |
144.0894 | |
146.8426 | |
160.5461 | |
158.0922 | |
160.6277 | |
161.8053 | |
160.6119 | |
157.9439 | |
158.4998 | |
159.6734 | |
156.9354 | |
154.8801 | |
152.4549 | |
154.5849 | |
155.4907 | |
159.8057 | |
157.5302 | |
154.3507 | |
150.5640 | |
152.0307 | |
153.1650 | |
154.1039 | |
153.5748 | |
153.8253 | |
153.7720 | |
156.7241 | |
158.8493 | |
159.2062 | |
160.1605 | |
162.4827 | |
162.1671 | |
163.2129 | |
164.3308 | |
164.1888 | |
162.8529 | |
164.6152 | |
163.4361 | |
163.3885 | |
161.8416 | |
160.6914 | |
160.9924 | |
164.1737 | |
162.8454 | |
162.0948 | |
162.8662 | |
164.8552 | |
164.3128 | |
157.5830 | |
154.8918 | |
154.3132 | |
155.9466 | |
153.7828 | |
155.0252 | |
155.6421 | |
155.5587 | |
153.4412 | |
150.6781 | |
151.1908 | |
153.7268 | |
153.7953 | |
153.1237 | |
147.2460 | |
149.0232 | |
146.3997 | |
145.1156 | |
144.2463 | |
143.9964 | |
144.1714 | |
144.4025 | |
145.3405 | |
145.8104 | |
146.3355 | |
144.7734 | |
142.3981 | |
139.6492 | |
139.1577 | |
133.5183 | |
133.4631 | |
134.4515 | |
136.4915 | |
135.9832 | |
135.2655 | |
136.5263 | |
135.4092 | |
134.9335 | |
132.4547 | |
133.1845 | |
134.2814 | |
134.7641 | |
134.5143 | |
134.1529 | |
134.1328 | |
133.8330 | |
133.1675 | |
131.2479 | |
130.1847 | |
133.6097 | |
133.1551 | |
133.6578 | |
134.0142 | |
134.7159 | |
135.5681 | |
135.7574 | |
135.5710 | |
136.0091 | |
135.8251 | |
135.7209 |