Sejarah kurs harian GHC /DOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 0.0012040 Peso Dominika
minimum pada
1 Cedi Ghana = 0.0003871 Peso Dominika
Date | GHC/DOP |
---|---|
0.0004924 | |
0.0005302 | |
0.0005293 | |
0.0005340 | |
0.0005295 | |
0.0005336 | |
0.0005361 | |
0.0005361 | |
0.0005314 | |
0.0005309 | |
0.0005284 | |
0.0005280 | |
0.0005305 | |
0.0005325 | |
0.0005321 | |
0.0005321 | |
0.0005328 | |
0.0005314 | |
0.0005264 | |
0.0005207 | |
0.0005155 | |
0.0005143 | |
0.0005157 | |
0.0005143 | |
0.0005103 | |
0.0005086 | |
0.0005075 | |
0.0005118 | |
0.0005070 | |
0.0005072 | |
0.0005046 | |
0.0005059 | |
0.0005101 | |
0.0005112 | |
0.0005129 | |
0.0005129 | |
0.0005129 | |
0.0005143 | |
0.0005125 | |
0.0005117 | |
0.0005124 | |
0.0005157 | |
0.0005082 | |
0.0005008 | |
0.0004991 | |
0.0004990 | |
0.0004961 | |
0.0005075 | |
0.0005062 | |
0.0005195 | |
0.0004678 | |
0.0004689 | |
0.0004733 | |
0.0004758 | |
0.0004720 | |
0.0004589 | |
0.0004537 | |
0.0004435 | |
0.0004541 | |
0.0004751 | |
0.0004689 | |
0.0004907 | |
0.0004721 | |
0.0004928 | |
0.0005675 | |
0.0005786 | |
0.0005970 | |
0.0006486 | |
0.0004401 | |
0.0004015 | |
0.0003875 | |
0.0003889 | |
0.0003882 | |
0.0003933 | |
0.0003990 | |
0.0003999 | |
0.0004700 | |
0.0005100 | |
0.0005281 | |
0.0005319 | |
0.0005380 | |
0.0005372 | |
0.0005328 | |
0.0005452 | |
0.0005495 | |
0.0005829 | |
0.0006368 | |
0.0006504 | |
0.0006660 | |
0.0006833 | |
0.0006835 | |
0.0006898 | |
0.0006996 | |
0.0007053 | |
0.0007049 | |
0.0007049 | |
0.0007252 | |
0.0007282 | |
0.0007311 | |
0.0007577 | |
0.0007544 | |
0.0007524 | |
0.0007615 | |
0.0007834 | |
0.0007585 | |
0.0008276 | |
0.0008817 | |
0.0008990 | |
0.0008905 | |
0.0009514 | |
0.0009490 | |
0.0009520 | |
0.0009531 | |
0.0009415 | |
0.0009492 | |
0.0009433 | |
0.0009385 | |
0.0009372 | |
0.0009400 | |
0.0009381 | |
0.0009320 | |
0.0009406 | |
0.0009419 | |
0.0009404 | |
0.0009442 | |
0.0009400 | |
0.0009412 | |
0.0009452 | |
0.0009507 | |
0.0009520 | |
0.0009532 | |
0.0009528 | |
0.0009696 | |
0.0009662 | |
0.0009725 | |
0.0009689 | |
0.0009640 | |
0.0009695 | |
0.0009690 | |
0.0009697 | |
0.0009792 | |
0.0009890 | |
0.0009901 | |
0.0009868 | |
0.0009905 | |
0.0009890 | |
0.0009918 | |
0.0009850 | |
0.0009928 | |
0.0009877 | |
0.0009927 | |
0.0009897 | |
0.0009951 | |
0.0009901 | |
0.0009973 | |
0.0010134 | |
0.0010123 | |
0.0010146 | |
0.0010071 | |
0.0010046 | |
0.0010005 | |
0.0010046 | |
0.0010057 | |
0.0010021 | |
0.0009977 | |
0.0010027 | |
0.0010055 | |
0.0009999 | |
0.0010021 | |
0.0009987 | |
0.0010022 | |
0.0010152 | |
0.0010107 | |
0.0010028 | |
0.0010108 | |
0.0010122 | |
0.0010169 | |
0.0010179 | |
0.0010176 | |
0.0010115 | |
0.0010196 | |
0.0010205 | |
0.0010179 | |
0.0010167 | |
0.0009928 | |
0.0010211 | |
0.0010317 | |
0.0010155 | |
0.0010557 | |
0.0010218 | |
0.0010218 | |
0.0010156 | |
0.0010237 | |
0.0010298 | |
0.0010058 | |
0.0010036 | |
0.0009683 | |
0.0009737 | |
0.0009607 | |
0.0009508 | |
0.0009452 | |
0.0009597 | |
0.0009225 | |
0.0009408 | |
0.0009486 | |
0.0009644 | |
0.0010724 | |
0.0009721 | |
0.0009975 | |
0.0010099 | |
0.0010091 | |
0.0009838 | |
0.0009756 | |
0.0009634 | |
0.0009475 | |
0.0009454 | |
0.0009377 | |
0.0009329 | |
0.0009363 | |
0.0009567 | |
0.0009419 | |
0.0009618 | |
0.0009852 | |
0.0009711 | |
0.0009702 | |
0.0009631 | |
0.0009732 | |
0.0009781 | |
0.0009775 | |
0.0009795 | |
0.0009650 | |
0.0009532 | |
0.0009386 | |
0.0009417 | |
0.0009398 | |
0.0009428 | |
0.0009450 | |
0.0009661 | |
0.0009640 | |
0.0009613 | |
0.0009482 | |
0.0009494 | |
0.0009492 | |
0.0009339 | |
0.0009479 | |
0.0009551 | |
0.0009547 | |
0.0009583 | |
0.0009725 | |
0.0009745 | |
0.0009781 | |
0.0009884 | |
0.0009967 | |
0.0009984 | |
0.0009955 | |
0.0009987 | |
0.0009930 | |
0.0010108 | |
0.0009552 | |
0.0009082 | |
0.0009204 | |
0.0009563 | |
0.0009965 | |
0.0009944 | |
0.0010129 | |
0.0010195 | |
0.0010297 | |
0.0010377 | |
0.0010375 | |
0.0010528 | |
0.0010497 | |
0.0010420 | |
0.0010210 | |
0.0010305 | |
0.0010222 | |
0.0010499 | |
0.0010344 | |
0.0010466 | |
0.0010435 | |
0.0010319 | |
0.0010437 | |
0.0010391 | |
0.0010425 | |
0.0010222 | |
0.0010512 | |
0.0010501 | |
0.0010534 | |
0.0010600 | |
0.0010583 | |
0.0010547 | |
0.0010553 | |
0.0010598 | |
0.0010378 | |
0.0010380 | |
0.0010329 | |
0.0010362 | |
0.0010340 | |
0.0010620 | |
0.0010560 | |
0.0010553 | |
0.0010606 | |
0.0010719 | |
0.0010904 | |
0.0011049 | |
0.0011030 | |
0.0011126 | |
0.0011213 | |
0.0011162 | |
0.0011163 | |
0.0011271 | |
0.0011173 | |
0.0011216 | |
0.0011041 | |
0.0010954 | |
0.0010949 | |
0.0010845 | |
0.0010772 | |
0.0010802 | |
0.0010865 | |
0.0010712 | |
0.0010791 | |
0.0010732 | |
0.0010717 | |
0.0010745 | |
0.0010862 | |
0.0010388 | |
0.0010641 | |
0.0010928 | |
0.0010886 | |
0.0010790 | |
0.0010755 | |
0.0010746 | |
0.0010759 | |
0.0010671 | |
0.0010848 | |
0.0010737 | |
0.0010645 | |
0.0010726 | |
0.0010670 | |
0.0010759 | |
0.0010746 | |
0.0010787 | |
0.0010799 | |
0.0010779 | |
0.0010731 | |
0.0010688 | |
0.0010800 | |
0.0010759 | |
0.0010964 | |
0.0010931 | |
0.0010734 | |
0.0011171 | |
0.0011238 | |
0.0011227 | |
0.0011455 | |
0.0011171 | |
0.0011138 | |
0.0010871 | |
0.0010578 | |
0.0010495 | |
0.0010229 | |
0.0009928 | |
0.0010241 | |
0.0010517 | |
0.0010563 | |
0.0010635 | |
0.0010725 | |
0.0010801 | |
0.0010823 | |
0.0010903 | |
0.0010780 | |
0.0010965 | |
0.0011197 | |
0.0011055 | |
0.0010934 | |
0.0011155 | |
0.0011413 | |
0.0011356 | |
0.0011505 | |
0.0011499 | |
0.0011384 | |
0.0011506 | |
0.0011559 | |
0.0011642 | |
0.0011647 | |
0.0011651 | |
0.0011592 | |
0.0011569 | |
0.0011663 | |
0.0011716 | |
0.0011601 | |
0.0011539 | |
0.0011524 | |
0.0011651 | |
0.0011616 | |
0.0011637 | |
0.0011587 | |
0.0011797 | |
0.0011713 | |
0.0011880 | |
0.0011693 | |
0.0011880 | |
0.0011787 | |
0.0011793 | |
0.0012036 | |
0.0011883 | |
0.0011805 | |
0.0011982 | |
0.0011752 | |
0.0011782 | |
0.0011709 | |
0.0011860 | |
0.0011912 | |
0.0011660 | |
0.0011464 | |
0.0011555 | |
0.0011518 | |
0.0011484 | |
0.0011479 | |
0.0011763 | |
0.0011891 | |
0.0011862 | |
0.0011941 | |
0.0011869 | |
0.0011739 | |
0.0011960 | |
0.0011936 | |
0.0011794 | |
0.0011882 |