Sejarah kurs harian GHC /SDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 0.065661 Pound Sudan
minimum pada
1 Cedi Ghana = 0.000136 Pound Sudan
Date | GHC/SDG |
---|---|
0.005253 | |
0.005249 | |
0.005230 | |
0.005302 | |
0.005367 | |
0.005418 | |
0.005292 | |
0.005325 | |
0.005433 | |
0.005427 | |
0.005418 | |
0.005415 | |
0.005407 | |
0.005424 | |
0.005436 | |
0.005462 | |
0.005462 | |
0.005492 | |
0.005483 | |
0.005465 | |
0.005429 | |
0.005431 | |
0.005455 | |
0.004950 | |
0.005394 | |
0.005377 | |
0.005361 | |
0.005401 | |
0.005364 | |
0.005375 | |
0.005323 | |
0.005361 | |
0.005400 | |
0.005420 | |
0.005414 | |
0.005434 | |
0.005436 | |
0.005440 | |
0.005484 | |
0.005480 | |
0.005483 | |
0.005544 | |
0.005486 | |
0.005463 | |
0.005454 | |
0.005464 | |
0.005446 | |
0.005576 | |
0.005557 | |
0.005723 | |
0.005147 | |
0.005157 | |
0.005203 | |
0.005098 | |
0.005168 | |
0.004963 | |
0.004864 | |
0.004700 | |
0.004748 | |
0.004936 | |
0.004853 | |
0.005038 | |
0.004803 | |
0.005069 | |
0.005756 | |
0.005876 | |
0.006111 | |
0.006665 | |
0.004561 | |
0.004180 | |
0.004029 | |
0.004053 | |
0.004070 | |
0.004144 | |
0.004223 | |
0.004237 | |
0.004996 | |
0.005411 | |
0.005716 | |
0.005734 | |
0.005828 | |
0.005803 | |
0.005775 | |
0.005908 | |
0.005840 | |
0.006138 | |
0.006667 | |
0.005451 | |
0.005595 | |
0.005730 | |
0.005692 | |
0.005747 | |
0.005858 | |
0.005866 | |
0.005831 | |
0.005820 | |
0.006000 | |
0.005924 | |
0.006023 | |
0.006216 | |
0.006123 | |
0.006106 | |
0.006203 | |
0.006383 | |
0.006152 | |
0.006709 | |
0.006919 | |
0.006970 | |
0.006827 | |
0.007278 | |
0.007234 | |
0.007208 | |
0.007241 | |
0.007198 | |
0.007268 | |
0.007235 | |
0.007237 | |
0.007230 | |
0.007273 | |
0.003727 | |
0.007224 | |
0.007324 | |
0.007353 | |
0.007346 | |
0.007381 | |
0.007368 | |
0.007362 | |
0.007379 | |
0.007398 | |
0.007416 | |
0.007440 | |
0.007414 | |
0.007569 | |
0.007572 | |
0.007592 | |
0.007579 | |
0.007533 | |
0.007589 | |
0.007607 | |
0.007711 | |
0.007718 | |
0.007622 | |
0.007520 | |
0.007402 | |
0.007304 | |
0.007166 | |
0.007125 | |
0.007037 | |
0.006767 | |
0.006641 | |
0.006660 | |
0.006648 | |
0.006673 | |
0.006648 | |
0.006659 | |
0.006650 | |
0.006616 | |
0.000967 | |
0.000961 | |
0.000959 | |
0.000952 | |
0.000956 | |
0.000953 | |
0.000950 | |
0.000949 | |
0.000954 | |
0.000954 | |
0.000951 | |
0.000951 | |
0.000951 | |
0.000951 | |
0.000963 | |
0.000956 | |
0.000948 | |
0.000957 | |
0.000958 | |
0.000963 | |
0.000964 | |
0.000963 | |
0.000956 | |
0.000965 | |
0.000966 | |
0.000965 | |
0.000961 | |
0.000939 | |
0.000965 | |
0.000970 | |
0.000966 | |
0.001000 | |
0.000968 | |
0.000968 | |
0.000962 | |
0.000971 | |
0.000975 | |
0.000968 | |
0.000987 | |
0.000967 | |
0.000977 | |
0.000969 | |
0.000967 | |
0.000964 | |
0.000980 | |
0.000946 | |
0.000965 | |
0.000976 | |
0.000994 | |
0.001005 | |
0.001006 | |
0.001019 | |
0.001007 | |
0.000977 | |
0.000933 | |
0.000902 | |
0.000818 | |
0.000803 | |
0.000803 | |
0.000799 | |
0.000793 | |
0.000796 | |
0.000814 | |
0.000801 | |
0.000821 | |
0.000839 | |
0.000831 | |
0.000828 | |
0.000821 | |
0.000830 | |
0.000832 | |
0.000836 | |
0.000843 | |
0.000835 | |
0.000832 | |
0.000825 | |
0.000828 | |
0.000822 | |
0.000830 | |
0.000834 | |
0.000854 | |
0.000851 | |
0.000850 | |
0.000840 | |
0.000843 | |
0.000842 | |
0.000832 | |
0.000846 | |
0.000845 | |
0.000851 | |
0.000855 | |
0.000868 | |
0.000869 | |
0.000873 | |
0.000881 | |
0.000884 | |
0.000938 | |
0.000937 | |
0.000940 | |
0.000935 | |
0.000952 | |
0.000899 | |
0.000855 | |
0.000864 | |
0.000900 | |
0.000939 | |
0.000935 | |
0.000956 | |
0.000964 | |
0.000968 | |
0.000980 | |
0.000975 | |
0.000992 | |
0.000987 | |
0.000987 | |
0.000966 | |
0.000976 | |
0.000969 | |
0.000997 | |
0.000986 | |
0.000996 | |
0.000996 | |
0.000972 | |
0.000984 | |
0.000376 | |
0.000376 | |
0.000367 | |
0.000379 | |
0.000377 | |
0.000379 | |
0.000382 | |
0.000383 | |
0.000381 | |
0.000382 | |
0.000384 | |
0.000375 | |
0.000376 | |
0.000376 | |
0.000377 | |
0.000376 | |
0.000387 | |
0.000383 | |
0.000385 | |
0.000386 | |
0.000391 | |
0.000397 | |
0.000404 | |
0.000404 | |
0.000408 | |
0.000410 | |
0.000409 | |
0.000407 | |
0.000413 | |
0.000409 | |
0.000411 | |
0.000404 | |
0.000403 | |
0.000405 | |
0.000285 | |
0.000156 | |
0.000156 | |
0.000157 | |
0.000155 | |
0.000156 | |
0.000147 | |
0.000148 | |
0.000149 | |
0.000150 | |
0.000144 | |
0.000148 | |
0.000152 | |
0.000151 | |
0.000152 | |
0.000152 | |
0.000151 | |
0.000151 | |
0.000151 | |
0.000152 | |
0.000151 | |
0.000151 | |
0.000152 | |
0.000151 | |
0.000151 | |
0.000153 | |
0.000152 | |
0.000152 | |
0.000152 | |
0.000151 | |
0.000151 | |
0.000152 | |
0.000152 | |
0.000155 | |
0.000154 | |
0.000152 | |
0.000157 | |
0.000159 | |
0.000159 | |
0.000162 | |
0.000158 | |
0.000158 | |
0.000154 | |
0.000149 | |
0.000148 | |
0.000145 | |
0.000136 | |
0.000140 | |
0.000144 | |
0.000144 | |
0.000146 | |
0.000146 | |
0.000149 | |
0.000150 | |
0.000151 | |
0.000151 | |
0.000154 | |
0.000157 | |
0.000155 | |
0.000152 | |
0.000157 | |
0.000160 | |
0.000160 | |
0.000162 | |
0.000158 | |
0.000158 | |
0.000152 | |
0.000152 | |
0.000153 | |
0.000154 | |
0.000154 | |
0.000154 | |
0.000153 | |
0.000154 | |
0.000155 | |
0.000153 | |
0.000153 | |
0.000154 | |
0.000154 | |
0.000154 | |
0.000157 | |
0.000157 | |
0.000160 | |
0.000158 | |
0.000161 | |
0.000158 | |
0.000161 | |
0.000160 | |
0.000161 | |
0.000164 | |
0.000161 | |
0.000160 | |
0.000163 | |
0.000161 | |
0.000160 | |
0.000160 | |
0.000162 | |
0.000162 | |
0.000159 | |
0.000157 | |
0.000158 | |
0.000157 | |
0.000156 | |
0.000157 | |
0.000161 | |
0.000163 | |
0.000164 | |
0.000164 | |
0.000163 | |
0.000160 | |
0.000164 | |
0.000165 | |
0.000163 | |
0.000164 |