Historis Pound Gibraltar / Peseta Spanyol

Sejarah kurs harian GIP /ESP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Gibraltar = 238.1740 Peseta Spanyol

minimum pada

1 Pound Gibraltar = 176.4904 Peseta Spanyol

sejarah harga ESP / GIP

Date GIP/ESP
195.7611
195.1264
194.7851
193.0852
192.8831
192.5811
192.4410
192.4748
192.9842
191.7499
192.1607
192.5641
192.1403
191.0473
191.1024
190.7908
191.3048
192.4412
192.6413
192.2753
190.7687
190.4100
191.3323
191.2593
192.8188
191.6238
191.8262
192.0347
192.2091
190.9272
190.4763
189.3963
190.4881
189.3446
189.2821
188.8608
189.6297
189.7313
190.5025
191.5550
191.7917
191.6040
190.5461
190.5145
192.3867
191.6112
192.3998
192.7477
192.6259
192.4152
190.9789
191.6834
191.9160
191.5246
193.1435
193.8381
194.3178
195.3974
197.3776
196.9520
198.1831
197.8866
197.5994
195.4890
195.9497
193.3500
193.2957
194.1027
198.7083
199.0461
197.8654
197.6154
201.5517
200.6802
200.2708
199.6384
200.3354
198.4942
196.9086
198.2868
200.4803
200.6432
200.4243
200.7570
200.9677
200.5714
199.5352
199.1221
200.8758
198.2119
199.5625
199.7270
199.2928
198.3780
199.8664
199.9274
197.4971
197.0702
197.5414
196.5608
194.9576
194.2992
194.3004
197.7704
197.5985
198.0048
196.8725
195.9596
196.6152
196.9608
196.7217
195.4110
195.6453
194.7181
193.6250
194.0678
195.0378
192.8527
194.9099
193.8871
194.4284
194.0115
194.7481
195.1197
194.5086
194.5059
194.3648
195.0392
194.1525
195.2505
194.3405
193.3031
193.6182
191.8797
191.8450
192.7374
194.0196
193.9608
191.8096
190.1520
190.9209
191.5936
190.6795
191.0009
192.5180
192.6714
191.9448
191.8757
192.7033
193.6392
194.6235
193.8237
194.8154
193.5036
193.2934
194.1500
192.6919
193.5243
194.4870
193.5157
193.8585
194.8613
193.4719
193.1193
191.8830
191.3673
191.6556
190.8320
189.3489
188.0924
188.4537
188.8012
187.2297
189.1679
187.5082
188.3989
186.5017
189.3864
189.4541
187.5689
188.8805
187.9932
188.9457
190.5716
193.6425
193.2745
192.3847
192.0418
189.4776
191.2217
193.0037
190.3210
191.8779
189.8172
191.8412
186.2049
189.8527
192.0070
193.3851
194.8211
196.9785
197.3842
197.1699
198.7237
196.1796
195.9294
197.0833
193.1933
192.9093
193.7334
193.9825
194.9309
195.3128
195.7082
196.4617
194.2924
197.8826
197.8207
198.8928
197.8233
200.7946
199.1416
200.0168
199.1304
196.8571
199.2139
198.1909
199.0035
199.4237
198.4852
197.4053
194.8804
194.7988
195.5702
196.1643
198.2896
196.2937
194.7605
195.8651
197.2611
196.7905
195.7220
194.8485
194.9076
193.8438
194.9330
193.9265
194.0629
194.4198
195.5226
196.2824
194.6584
194.8827
192.8529
194.7356
194.2872
193.5815
194.4966
193.6712
193.4766
193.5031
192.8243
193.5975
193.6608
191.8423
191.3882
193.3136
192.1310
195.8939
194.7415
193.2591
194.0579
192.3504
192.4247
190.8359
189.7837
188.5620
187.4018
187.1350
185.0399
184.2861
183.3202
182.8357
182.5050
183.5058
185.8654
187.2346
185.4577
185.2950
184.6884
183.3729
183.0580
184.0168
183.3746
183.4186
181.3228
180.1278
185.2649
186.2716
184.4013
183.6466
185.3955
185.0292
182.1939
183.8765
184.0871
183.7681
182.1231
184.4274
185.4327
187.4419
186.7412
186.2178
185.9859
189.8172
189.9110
190.9355
190.5343
190.7729
188.4557
186.6084
179.2427
182.8253
190.8184
190.6044
198.2138
199.6582
196.9778
195.4743
197.1847
194.9729
194.0606
195.7745
194.7602
194.1602
198.2169
197.7065
194.3744
194.8903
194.5566
193.8171
192.7285
192.7388
193.5387
190.2742
186.3258
187.6059
188.1618
187.8968
185.9458
183.1025
183.1785
182.1019
179.1715
179.9229
182.4190
185.2143
184.9547
185.6730
186.3899
185.9363
185.9140
186.5586
187.3520
188.4680
189.6333
192.0288
194.5484
192.3811
191.8439
192.8094
193.0711
194.0463
194.2833
194.6857
195.7443
193.3981
192.1867
190.0950
189.7698
189.5500
191.5803
188.6636
186.7158
185.3177
184.4700
185.5835
184.9218
184.0276
186.4710
188.1058
186.7275
190.5396
190.4621
187.2167
188.1637
188.9558
189.5262
187.4535
185.6904
187.4341
186.9590
184.3449
183.6608
185.3850
186.2583
186.3265
186.6842
186.4384
188.0871
187.5655
187.8510
188.8077
189.6790
188.9816
189.3651
190.5212
189.5545
189.1216
189.2051
189.6498
189.9345
192.6772
190.8521
190.1172
190.1696
189.1621
187.5055
188.6578
187.7494
187.3284
187.6146
189.1184
189.8385
187.1032
188.6304
187.1560
187.4478
188.9091
188.5926
188.8955
186.1862
187.7272
187.1390
186.8832
186.9335
186.2353
188.2450
189.1369
188.0187
183.2380
180.7964
179.7706
181.6901
183.2060
183.8444
185.7748
186.2191
189.2746
188.0593
189.4397
189.3103
190.0668
188.2542
190.7495
191.5744
192.3695
196.6273
198.2438
197.8430
196.9764
197.5377
196.2099
195.8865
193.4946
192.6879
191.8658
193.6522
196.6273
196.5808
197.9136
194.1494
195.3575
194.7858
189.8300
192.3982
196.4648
196.5112
199.3602
199.4797
198.0079
195.7482
196.6040
194.7402
187.7522
186.6151
188.0705
185.3676
185.6572
191.7773
192.9337
195.1742
198.5987
199.6712
196.0712
194.1720
192.8666
196.9065
197.6550
199.4558
199.3394
195.5966
198.7560
195.9557
204.6108
204.9490
208.0088
217.3097
214.7687
211.9715
211.1093
212.5760
213.1779
210.4838
208.0267
210.1263
212.0869
213.4774
214.0060
214.5612
212.2793
214.3111
214.4946
216.6507
218.4785
220.0323
219.7272
223.0124
226.1709
226.6024
228.6606
230.6339
231.5528
236.4986
238.1740
235.4804