Sejarah kurs harian GIP /MMK sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Pound Gibraltar = 2 756.3051 Kyat Myanmar
minimum pada
1 Pound Gibraltar = 8.8735 Kyat Myanmar
Date | GIP/MMK |
---|---|
2 636.5933 | |
2 638.1683 | |
2 636.9248 | |
2 595.6637 | |
2 612.3872 | |
2 650.9307 | |
2 633.5464 | |
2 653.1671 | |
2 679.6393 | |
2 692.4331 | |
2 665.5538 | |
2 663.0965 | |
2 642.8713 | |
2 651.2912 | |
2 635.1306 | |
2 668.5614 | |
2 667.4664 | |
2 667.6093 | |
2 674.4252 | |
2 680.3608 | |
2 672.7500 | |
2 656.9657 | |
2 638.5042 | |
2 654.4444 | |
2 653.6162 | |
2 625.7920 | |
2 580.7236 | |
2 592.4540 | |
2 552.5473 | |
2 571.3587 | |
2 565.2406 | |
2 571.8815 | |
2 540.2755 | |
2 563.7631 | |
2 600.1383 | |
2 622.8444 | |
2 653.0216 | |
2 648.5951 | |
2 677.7196 | |
2 665.4455 | |
2 682.6132 | |
2 696.2755 | |
2 688.9733 | |
2 744.1240 | |
2 701.8791 | |
2 662.7286 | |
2 668.5860 | |
2 686.1849 | |
2 628.5435 | |
2 606.0998 | |
2 592.4726 | |
2 612.3601 | |
2 630.9018 | |
2 648.6126 | |
2 616.4440 | |
2 616.9657 | |
2 599.2042 | |
2 557.4508 | |
2 525.0795 | |
2 533.0048 | |
2 528.6329 | |
2 551.8990 | |
2 524.5869 | |
2 592.8202 | |
2 601.3192 | |
2 563.8566 | |
2 558.0368 | |
2 533.5908 | |
2 535.9811 | |
2 552.7409 | |
2 575.0108 | |
2 559.8487 | |
2 513.7334 | |
2 484.7271 | |
2 469.1674 | |
2 417.7327 | |
2 409.5248 | |
2 362.7521 | |
2 384.3763 | |
2 326.2439 | |
2 380.1266 | |
2 259.6703 | |
2 401.6682 | |
2 455.2542 | |
2 428.6164 | |
2 462.7976 | |
2 469.9683 | |
2 531.9738 | |
2 252.9273 | |
2 270.1795 | |
2 231.1058 | |
2 212.1868 | |
2 207.1633 | |
2 242.6127 | |
2 271.7560 | |
2 268.7346 | |
2 249.3841 | |
2 318.9708 | |
2 340.3588 | |
2 326.9825 | |
2 282.7847 | |
2 285.8721 | |
2 315.2901 | |
2 358.2711 | |
2 341.8854 | |
2 311.2793 | |
2 327.4096 | |
2 387.7939 | |
2 417.2096 | |
2 406.8682 | |
2 406.3903 | |
2 390.8632 | |
2 398.7402 | |
2 426.2405 | |
2 414.5846 | |
2 398.1037 | |
2 391.6286 | |
2 348.3078 | |
2 351.9949 | |
2 360.3683 | |
2 384.6465 | |
2 382.1424 | |
2 385.7708 | |
2 460.2867 | |
2 466.1298 | |
2 546.2340 | |
2 629.7638 | |
2 667.3717 | |
2 546.2775 | |
2 562.4776 | |
2 493.6419 | |
2 473.4434 | |
2 277.6739 | |
2 264.5798 | |
2 259.1399 | |
2 278.0297 | |
2 278.6595 | |
2 286.4808 | |
2 276.0915 | |
2 245.7900 | |
2 284.7663 | |
2 280.3576 | |
2 285.5940 | |
2 292.0967 | |
2 323.0158 | |
2 333.0891 | |
2 341.8409 | |
2 330.3113 | |
2 203.6482 | |
2 201.5173 | |
2 165.3949 | |
2 164.3523 | |
1 977.2047 | |
1 939.8432 | |
1 959.5982 | |
1 943.1550 | |
1 954.2760 | |
1 958.7732 | |
1 949.6993 | |
1 964.0815 | |
1 983.5870 | |
1 963.0339 | |
1 934.7929 | |
1 814.9035 | |
1 822.5683 | |
1 808.2762 | |
1 808.8836 | |
1 801.3707 | |
1 808.4561 | |
1 790.6113 | |
1 834.7028 | |
1 774.3328 | |
1 753.8841 | |
1 741.7318 | |
1 711.0695 | |
1 697.2288 | |
1 663.2238 | |
1 674.8736 | |
1 671.5131 | |
1 674.5172 | |
1 690.6484 | |
1 683.6689 | |
1 688.4603 | |
1 705.1437 | |
1 751.6129 | |
1 773.1437 | |
1 774.7788 | |
1 784.4797 | |
1 783.4902 | |
1 783.8580 | |
1 753.0846 | |
1 736.5637 | |
1 711.9547 | |
1 709.4851 | |
1 700.7282 | |
1 742.0437 | |
1 766.1055 | |
1 788.9141 | |
1 745.6156 | |
1 713.9637 | |
1 712.8690 | |
1 724.8240 | |
1 741.6216 | |
1 758.3154 | |
1 767.1598 | |
1 768.9023 | |
1 743.5202 | |
1 713.0610 | |
1 634.5317 | |
1 727.0751 | |
1 782.5932 | |
1 826.2788 | |
1 871.4433 | |
1 877.7854 | |
1 874.2882 | |
1 902.5225 | |
1 915.3883 | |
1 905.6106 | |
1 925.9102 | |
1 929.7529 | |
1 935.4287 | |
1 935.1726 | |
1 999.2280 | |
1 976.4229 | |
1 949.8650 | |
1 953.8573 | |
1 963.7257 | |
1 948.7017 | |
1 950.6138 | |
1 967.8734 | |
1 987.7307 | |
1 930.3474 | |
1 881.6351 | |
1 886.5791 | |
1 890.1332 | |
1 888.6347 | |
1 891.4316 | |
1 837.4410 | |
1 853.7047 | |
1 848.0853 | |
1 824.1279 | |
1 841.8881 | |
1 842.5978 | |
1 893.4082 | |
1 891.4989 | |
1 887.2053 | |
1 922.7895 | |
1 936.1237 | |
1 918.7295 | |
1 938.3879 | |
1 934.3695 | |
1 936.6721 | |
1 954.1172 | |
1 993.1584 | |
1 996.4408 | |
1 970.0258 | |
1 975.5240 | |
1 987.0422 | |
1 968.7022 | |
1 977.8297 | |
2 010.8850 | |
2 043.2136 | |
2 013.5715 | |
2 002.2340 | |
2 002.7791 | |
1 976.1264 | |
1 980.5013 | |
1 979.4485 | |
2 009.0801 | |
1 984.2525 | |
1 956.9328 | |
1 970.6808 | |
1 969.2384 | |
1 993.2720 | |
2 000.7469 | |
1 961.6297 | |
1 991.2831 | |
2 039.5711 | |
2 059.5962 | |
2 059.1455 | |
2 084.2477 | |
2 032.1918 | |
2 053.9048 | |
2 100.3344 | |
2 031.0968 | |
2 035.8445 | |
2 104.9284 | |
2 059.2450 | |
2 020.3155 | |
1 987.6576 | |
1 972.4331 | |
1 958.1378 | |
1 891.0611 | |
1 898.7526 | |
1 910.1731 | |
1 895.8815 | |
1 885.5963 | |
1 868.6886 | |
1 849.3475 | |
1 843.1630 | |
1 813.0684 | |
1 809.3215 | |
1 804.3207 | |
1 803.1764 | |
1 818.6230 | |
1 828.0644 | |
1 814.8045 | |
1 857.7097 | |
1 858.6490 | |
1 900.0913 | |
1 879.6039 | |
1 877.1310 | |
1 900.3812 | |
1 872.1798 | |
1 858.3087 | |
1 850.9667 | |
1 867.5633 | |
1 861.2004 | |
1 845.7226 | |
1 856.7289 | |
1 878.4085 | |
1 885.3549 | |
1 862.9354 | |
1 830.9462 | |
1 826.0157 | |
1 813.3723 | |
1 813.0665 | |
1 809.4624 | |
1 825.7542 | |
1 824.9345 | |
1 809.6327 | |
1 774.5843 | |
1 780.8887 | |
1 786.1388 | |
1 785.3898 | |
1 812.4980 | |
1 775.2720 | |
1 815.8913 | |
1 844.3081 | |
1 823.2679 | |
1 784.8160 | |
1 746.5052 | |
1 750.8692 | |
1 744.1645 | |
1 773.7679 | |
1 781.5957 | |
1 782.8285 | |
1 783.2089 | |
1 785.4965 | |
1 745.2442 | |
1 773.4366 | |
1 741.6311 | |
1 740.3885 | |
1 726.2120 | |
1 745.8714 | |
1 755.0221 | |
1 779.6258 | |
1 755.0106 | |
1 760.9436 | |
1 763.8526 | |
1 735.1249 | |
1 713.4988 | |
1 694.5165 | |
1 699.8234 | |
1 727.2590 | |
1 705.6862 | |
1 679.3704 | |
1 669.0642 | |
1 712.1957 | |
1 709.7117 | |
1 729.4516 | |
1 711.1902 | |
1 689.5503 | |
1 710.4776 | |
1 631.0439 | |
1 659.6785 | |
1 675.5933 | |
1 686.5714 | |
1 719.3386 | |
1 694.5690 | |
1 684.3508 | |
1 643.3294 | |
1 640.0567 | |
1 624.8830 | |
1 591.8754 | |
1 585.0942 | |
1 575.6415 | |
1 555.4701 | |
1 549.6764 | |
1 637.5288 | |
1 624.5478 | |
1 628.7507 | |
1 632.2273 | |
1 586.7755 | |
1 590.0542 | |
1 574.7462 | |
1 545.4040 | |
1 554.2249 | |
1 571.6797 | |
1 557.7200 | |
1 573.7875 | |
1 527.2160 | |
1 562.4205 | |
1 523.8723 | |
1 647.0339 | |
1 664.1436 | |
1 680.0371 | |
1 721.4101 | |
1 699.6548 | |
1 686.9972 | |
1 691.4652 | |
1 710.0904 | |
1 691.1658 | |
1 679.6101 | |
1 691.7095 | |
1 740.3307 | |
1 722.0510 | |
1 750.8288 | |
1 734.8032 | |
1 731.9023 | |
1 733.1818 | |
1 765.0597 | |
1 782.3496 | |
1 842.4280 | |
1 850.5135 | |
1 858.0276 | |
1 876.0127 | |
1 889.6934 | |
1 933.1353 | |
1 952.8399 | |
1 942.2254 | |
1 969.7295 | |
1 913.4220 | |
1 960.4030 | |
1 970.2257 | |
1 946.8964 | |
1 942.9052 | |
1 967.1436 | |
1 659.3208 | |
1 672.1663 | |
1 658.6929 | |
1 637.5878 | |
1 639.1715 | |
1 676.9440 | |
1 667.3779 | |
1 650.9910 | |
1 659.1242 | |
1 703.5410 | |
1 684.8267 | |
1 685.0944 | |
1 685.2898 | |
1 681.6894 | |
1 682.5471 | |
1 728.9046 | |
1 740.6602 | |
1 739.9124 | |
1 740.8788 | |
1 719.5257 | |
1 697.4555 | |
1 659.5810 | |
1 691.3513 | |
1 703.9689 | |
1 690.4134 | |
1 643.8902 | |
1 642.1377 | |
1 597.7289 | |
1 578.1212 | |
1 528.6288 | |
1 547.2770 | |
1 566.4532 | |
1 533.5747 | |
1 565.2403 | |
1 592.1556 | |
1 594.2179 | |
1 583.7950 | |
1 564.0198 | |
1 545.7768 | |
1 546.2917 | |
1 552.1961 | |
1 559.4628 | |
1 572.0607 | |
1 599.4874 | |
1 605.9778 | |
1 611.8488 | |
1 610.5269 | |
1 623.2405 | |
1 639.0792 | |
1 608.1778 | |
1 612.6605 | |
1 603.5175 | |
1 605.4641 | |
1 607.7479 | |
1 589.8414 | |
1 584.8777 | |
1 612.6666 | |
1 615.5557 | |
1 587.1040 | |
1 564.3354 | |
1 615.8621 | |
1 610.6985 | |
1 625.6575 | |
1 631.5924 | |
1 639.4635 | |
1 651.6791 | |
1 658.8642 | |
1 659.5013 | |
1 667.3425 | |
1 669.2173 | |
1 663.3323 | |
1 647.7414 | |
1 628.5391 | |
1 619.3677 | |
1 626.1587 | |
1 618.9878 | |
1 623.5539 | |
1 620.9185 | |
1 619.1968 | |
1 616.8523 | |
1 606.9397 | |
1 596.8830 | |
1 605.6106 | |
1 588.6971 | |
1 604.4493 | |
1 623.2676 | |
1 635.7447 | |
1 638.3219 | |
1 646.8895 | |
1 616.8472 | |
1 603.6066 | |
1 634.6668 | |
1 617.5528 | |
1 614.6533 | |
1 617.4714 | |
1 630.1461 | |
1 608.6348 | |
1 599.2994 | |
1 614.1335 | |
1 607.6974 | |
1 585.8550 | |
1 564.6284 | |
1 553.0202 | |
1 550.1708 | |
1 572.4475 | |
1 571.4704 | |
1 554.6909 | |
1 560.9130 | |
1 570.3663 | |
1 562.6905 | |
1 546.2022 | |
1 514.6482 | |
1 508.8472 | |
1 511.7157 | |
1 522.2565 | |
1 505.8699 | |
1 496.2583 | |
1 501.7697 | |
1 512.8790 | |
1 480.1631 | |
1 461.1403 | |
1 481.6028 | |
1 486.0641 | |
1 481.9709 | |
1 468.3578 | |
1 439.0876 | |
1 438.0194 | |
1 421.6580 | |
1 383.5384 | |
1 385.5949 | |
1 379.4919 | |
1 352.0533 | |
1 348.9632 | |
1 343.0911 | |
1 408.6955 | |
1 417.7653 | |
1 403.6965 | |
1 384.4376 | |
1 377.2412 | |
1 388.5222 | |
1 348.8235 | |
1 357.6381 | |
1 365.5048 | |
1 356.6489 | |
1 365.5298 | |
1 372.8540 | |
1 369.3522 | |
1 379.5846 | |
1 377.7950 | |
1 372.0811 | |
1 365.7241 | |
1 365.0670 | |
1 359.8683 | |
1 356.5456 | |
1 354.8305 | |
1 359.2134 | |
1 360.8867 | |
1 362.3920 | |
1 368.8646 | |
1 368.8918 | |
1 383.4553 | |
1 388.2913 | |
1 396.1001 | |
1 392.4881 | |
1 387.5505 | |
1 388.8409 | |
1 385.1690 | |
1 382.8427 | |
1 378.2180 | |
1 385.5711 | |
1 374.5004 | |
1 386.5336 | |
1 379.1550 | |
1 384.7071 | |
1 332.6938 | |
1 328.4108 | |
1 305.5284 | |
1 296.0421 | |
1 318.8112 | |
1 320.9241 | |
1 332.4649 | |
1 331.7518 | |
1 337.1789 | |
1 322.6403 | |
1 304.4063 | |
652.2860 | |
10.3681 | |
10.2927 | |
10.3386 | |
10.1781 | |
10.2402 | |
10.2832 | |
10.3085 | |
10.1970 | |
10.2003 | |
10.2165 | |
10.1227 | |
9.8945 | |
10.0607 | |
10.0081 | |
10.1101 | |
10.0209 | |
10.1618 | |
10.0276 | |
10.0007 | |
10.0306 | |
10.2157 | |
10.2811 | |
10.4345 | |
10.2196 | |
10.2589 | |
10.1838 | |
10.0910 | |
10.1064 | |
10.2296 | |
10.2108 | |
10.3473 | |
10.6619 | |
10.7386 | |
10.4571 | |
10.6624 | |
10.6670 | |
10.4466 | |
10.4666 | |
10.3900 | |
10.4709 | |
10.3939 | |
10.5367 | |
10.6115 | |
10.6728 | |
10.7151 | |
10.4938 | |
10.5525 | |
10.6596 | |
10.8624 | |
10.7729 | |
10.5903 | |
10.6344 | |
10.5230 | |
10.4012 | |
10.5272 | |
10.4864 | |
10.6065 | |
10.5604 | |
10.5613 | |
10.4160 | |
10.5011 | |
10.3537 | |
10.3743 | |
10.3641 | |
10.0984 | |
10.0888 | |
10.0335 | |
10.1143 | |
10.2362 | |
10.2045 | |
10.1399 | |
10.3921 | |
10.4618 | |
10.5019 | |
10.4596 | |
10.2338 | |
10.3422 | |
10.3731 | |
10.3073 | |
10.3169 | |
10.1529 | |
10.0258 | |
9.9982 | |
10.1258 | |
10.1240 | |
10.1642 | |
10.3898 | |
10.3033 | |
10.0906 | |
9.9434 | |
9.7864 | |
9.8582 | |
9.7960 | |
9.6709 | |
9.5981 | |
9.4413 | |
9.4409 | |
9.3475 | |
9.3982 | |
9.7712 | |
9.9285 | |
10.0556 | |
9.9310 | |
10.0213 | |
9.9086 | |
9.7505 | |
9.7548 | |
9.7990 | |
9.8559 | |
9.7108 | |
10.0836 | |
10.2100 | |
10.1614 | |
10.3530 | |
10.5008 | |
10.6358 | |
10.5215 | |
10.5085 | |
10.4031 | |
10.4884 | |
10.5876 | |
10.6363 | |
10.7289 | |
10.8178 | |
10.8870 | |
10.9154 | |
10.6460 | |
10.6345 | |
10.6219 | |
10.2989 | |
10.3751 | |
10.3367 | |
10.5254 | |
10.7841 | |
10.6798 | |
10.5419 | |
10.7398 | |
10.6164 | |
10.8318 | |
10.9647 | |
10.7351 | |
10.7607 | |
10.4837 | |
10.5051 | |
10.7839 | |
10.7075 | |
10.6425 | |
10.3649 | |
10.6650 | |
10.3607 | |
9.9542 | |
9.8338 | |
9.6754 | |
9.4858 | |
9.4884 | |
9.5541 | |
9.7060 | |
9.2440 | |
9.4962 | |
9.2231 | |
8.9750 | |
9.1795 | |
9.4892 | |
9.2901 | |
9.7224 | |
9.1955 | |
9.0011 | |
9.4854 | |
9.7359 | |
9.4485 | |
9.4934 | |
9.6421 | |
9.7788 | |
9.6728 | |
9.7532 | |
9.7631 | |
9.7161 | |
10.2781 | |
10.4745 | |
10.0601 | |
11.3251 | |
11.3051 | |
11.4852 | |
11.7367 | |
11.9769 | |
11.6031 | |
11.4635 | |
11.7271 | |
12.0679 | |
12.1460 | |
12.5028 | |
12.8004 | |
12.9345 | |
12.9921 | |
12.9359 | |
12.7951 | |
12.9534 | |
12.7650 | |
12.7826 | |
12.8861 | |
12.7659 | |
12.8810 | |
12.7139 | |
12.7337 | |
12.8177 | |
12.9652 | |
12.9256 | |
12.9361 | |
12.9425 | |
12.9349 | |
12.9004 | |
13.0664 | |
13.1313 | |
12.9206 | |
12.7980 | |
12.6990 | |
12.6867 | |
12.8681 | |
12.9280 | |
12.6846 | |
12.7588 | |
12.8438 | |
13.0679 | |
12.8911 | |
13.1286 | |
13.3168 | |
13.4340 | |
13.4607 | |
13.3526 | |
13.4728 | |
13.5474 | |
13.4038 | |
13.2216 | |
13.2881 | |
13.2686 | |
13.2861 | |
13.1835 | |
13.0116 | |
13.2174 | |
13.1327 | |
13.1199 | |
12.9222 | |
13.1122 | |
13.2258 | |
13.1675 | |
13.3981 | |
13.2605 | |
13.1114 | |
13.0923 | |
13.0113 | |
12.9026 | |
12.8156 | |
12.9461 | |
12.9072 | |
12.8207 | |
12.8887 | |
12.9904 | |
12.9733 | |
13.0171 | |
12.9616 | |
12.8083 | |
12.8698 | |
12.7678 | |
12.6751 | |
12.5543 | |
12.4847 | |
12.7754 | |
12.6632 | |
12.6709 | |
12.7266 | |
12.7409 | |
12.8599 | |
12.7946 | |
12.5790 | |
12.7679 | |
12.7893 | |
12.6943 | |
12.6859 | |
12.8663 | |
12.5973 | |
12.3515 | |
12.3977 | |
12.3455 | |
12.3934 | |
12.1890 | |
12.1113 | |
12.1441 | |
12.1816 | |
12.3837 | |
12.2183 | |
12.1423 | |
12.3996 | |
12.3358 | |
12.3535 | |
12.2776 | |
12.4115 | |
12.1457 | |
12.0659 | |
11.8596 | |
11.9956 | |
12.0097 | |
11.8493 | |
12.0231 | |
11.9935 | |
12.2540 | |
12.1159 | |
12.2037 | |
12.2574 | |
12.1299 | |
11.7568 | |
11.6341 | |
11.4055 | |
11.3526 | |
11.2556 | |
11.3733 | |
11.4214 | |
11.2356 | |
11.4137 | |
11.3239 | |
11.3468 | |
11.3236 | |
11.3979 | |
11.4999 | |
11.6215 | |
11.5046 | |
11.4939 | |
11.3903 | |
10.2847 | |
10.6238 | |
10.5417 | |
10.4314 | |
10.2456 | |
10.3173 | |
10.3770 | |
10.3531 | |
10.4390 | |
10.4335 | |
10.3384 | |
10.2705 | |
10.3568 | |
10.3895 | |
10.5024 | |
10.5444 | |
10.5924 | |
10.4313 | |
10.4650 | |
10.4410 | |
10.3635 | |
10.3120 | |
10.2015 | |
10.2735 | |
10.2516 | |
10.2731 | |
10.5930 | |
10.5545 | |
10.5247 | |
10.4915 | |
10.4374 | |
10.4648 | |
10.4791 | |
10.5576 | |
10.6558 | |
10.7239 | |
10.6809 | |
10.6602 | |
10.5943 | |
10.5455 | |
10.5906 | |
10.6007 | |
10.6504 | |
10.7343 | |
10.6333 | |
10.6598 | |
10.5293 | |
10.5490 | |
10.5034 | |
10.3968 | |
10.5019 | |
10.4407 | |
10.6072 | |
10.8055 | |
10.6588 | |
10.6907 | |
10.4892 | |
10.3949 | |
10.4494 | |
10.4486 | |
10.4047 | |
10.4298 | |
10.8824 | |
10.8153 | |
10.7508 | |
10.8814 | |
10.3880 | |
10.4238 | |
10.7086 | |
10.7814 | |
10.5094 | |
11.1018 | |
10.6574 | |
10.6537 | |
10.6709 | |
10.7367 | |
10.6499 | |
10.6327 | |
10.5919 | |
10.6643 | |
10.5537 | |
10.6603 | |
10.6351 | |
10.4704 | |
10.5173 | |
10.3500 | |
10.3929 | |
10.4708 | |
10.5656 | |
10.5870 | |
10.3813 |