Historis Dalasi Gambia / Won Korea Selatan

Sejarah kurs harian GMD /KRW sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Dalasi Gambia = 58.8958 Won Korea Selatan

minimum pada

1 Dalasi Gambia = 19.0185 Won Korea Selatan

sejarah harga KRW / GMD

Date GMD/KRW
20.4696
19.9446
19.9841
19.7240
19.6707
19.2927
19.5771
19.6441
19.7030
19.6295
19.7926
19.7820
19.8834
19.6277
19.5049
19.0185
19.2394
19.3520
19.5089
19.4316
19.2857
19.1539
19.6587
19.3096
20.4793
20.4524
20.4731
20.5724
20.6876
20.6069
21.4386
21.8966
21.7175
21.7640
22.0914
22.0225
21.6573
21.3046
21.4912
21.2268
21.7916
21.9203
21.8588
21.5548
21.6683
21.8622
22.2285
22.0501
22.3932
22.0710
22.4040
21.8005
21.1873
21.1018
21.2660
21.6181
21.2013
20.8565
20.6812
19.9328
19.6924
19.9712
19.9944
20.5021
20.5786
21.0287
20.9367
21.0203
21.6667
22.0847
21.5886
22.7882
24.3287
24.9131
25.4445
25.6982
25.7830
26.1328
25.4474
25.2512
24.7928
24.7895
24.6891
24.2121
23.9808
24.1505
24.2475
24.4027
24.2542
23.9593
23.7850
23.8718
23.8588
23.1728
22.8578
23.2278
23.8745
23.7430
23.4370
23.2272
22.8870
23.2820
23.1209
22.6207
22.4363
22.5517
22.6063
22.7570
22.7114
22.4518
22.6602
22.5707
22.6029
22.6718
22.5748
22.4885
22.7282
22.7629
22.6094
23.0492
22.6454
22.4627
22.8052
23.2215
23.0055
22.8731
23.0325
22.5406
22.5975
22.7923
22.8690
22.7896
22.4222
22.4938
22.5328
22.5023
22.3285
22.1004
22.1052
22.1181
21.8440
21.7072
21.6487
21.9373
22.2142
21.7862
21.8847
21.7053
21.8272
22.0244
21.9523
22.0876
21.9711
22.0954
22.2245
21.4289
21.7104
21.4294
21.7177
21.6891
21.4118
21.3355
21.2232
20.9989
21.1807
21.3111
21.1217
20.9560
21.4288
21.5276
21.3922
21.6156
21.8942
21.8864
22.0243
22.1870
22.3607
22.5357
22.5264
22.8372
22.9215
22.9345
22.9535
22.8608
22.9002
23.0259
23.0756
23.1859
23.2311
23.0458
23.2232
23.4158
23.3738
23.2000
23.7487
24.1209
23.8505
23.7782
23.9422
23.9582
23.9069
23.8122
24.0491
24.0377
24.7878
24.2294
23.5785
23.3191
23.8951
23.2544
23.2323
23.2946
23.0079
22.5463
22.6015
22.7941
22.5604
22.6401
22.7216
23.2087
23.0863
22.9630
22.7336
22.7297
22.7023
22.8749
23.0877
23.4669
23.6983
23.8043
23.7389
23.5024
23.6298
24.0399
24.0343
24.1821
24.2993
24.3236
23.6749
23.5352
23.6674
23.6762
23.3568
23.2215
23.8918
24.0411
23.9050
23.8306
24.0683
24.0037
23.5731
23.3300
23.0049
22.9136
23.0654
22.7981
22.8351
22.8369
22.8011
22.8133
22.5672
22.7063
22.7249
22.6702
22.6333
22.8809
22.6747
22.5966
22.5189
22.7809
22.7975
22.8475
22.4247
22.7979
22.7687
22.9644
22.6983
23.1031
22.9196
22.9699
22.8789
22.6131
22.9272
23.0855
23.6995
23.2028
23.0952
23.2402
23.6657
23.4149
23.2514
23.5952
23.6021
23.5701
23.7102
23.6196
23.4151
22.8287
22.7265
22.7806
22.8471
22.6812
22.8860
22.7063
22.9166
22.7026
22.6139
22.4878
22.6952
22.6172
22.5415
22.8327
22.6644
22.3476
22.9542
22.8828
22.0653
21.9764
22.2587
22.4262
22.3709
22.6574
22.8426
22.9226
22.9056
22.9284
23.1336
23.6934
23.4892
23.6976
23.8378
23.7391
24.1565
24.1367
24.6974
24.5897
24.5216
24.6063
24.2868
25.1717
24.7787
24.4063
24.3420
24.2239
24.5333
24.9492
24.9992
24.6150
24.7761
24.6721
24.2223
24.3774
24.2027
24.2232
24.4675
24.9758
25.1010
25.0886
25.6448
24.6401
24.5483
24.8657
25.6600
25.8854
25.4381
25.6704
26.1682
24.8229
25.5395
25.8717
26.5524
26.5260
27.5130
26.8033
27.7880
28.1560
28.4226
27.0165
27.4898
27.4583
26.7508
26.4436
26.4690
26.2369
25.6455
25.5141
25.4282
25.9903
25.9006
25.4711
26.0128
25.9443
26.4784
25.6029
25.5224
26.3455
26.5863
26.7666
26.7495
27.5484
27.3475
27.2582
27.5782
27.7325
27.7917
27.4486
27.1767
26.7001
26.8937
27.0093
27.0369
26.8995
27.9589
29.1575
30.4024
30.5206
31.3273
31.1979
30.5628
30.4730
30.4889
30.4787
30.7050
30.4341
29.7706
29.5964
30.0931
29.7768
29.4006
29.2874
29.6570
29.9007
29.6510
29.1885
29.0286
28.4742
29.0934
29.9496
30.6606
30.1251
30.2596
29.8496
29.5633
30.0118
29.5973
29.2958
29.3227
29.4551
28.9682
28.6236
28.4339
28.3456
25.6395
25.9603
26.1133
25.8448
25.5278
25.2297
25.3502
25.1301
24.8884
25.1028
25.4745
25.2028
25.6927
25.7629
26.3504
25.8877
25.6010
25.7006
25.4508
25.4362
25.5989
25.4251
25.0536
25.0441
25.7934
25.4865
25.4933
25.4738
25.8559
25.7600
25.8535
25.4776
25.2046
24.9646
24.4186
25.3483
27.0286
26.9108
26.5900
26.3191
26.1730
25.7557
25.5172
25.6471
25.5994
25.9798
26.1233
25.8355
25.8526
25.6675
25.4458
25.4829
25.5909
25.7469
25.6700
25.8244
25.7647
25.7942
25.7652
25.9859
26.3859
26.2118
26.1613
27.6214
27.8661
28.2971
28.0515
27.9891
28.0926
28.1979
27.8008
27.9562
28.4525
28.3890
27.8437
27.8020
28.0102
27.8304
27.9586
27.7458
27.6457
28.1842
27.8867
32.4011
32.6444
32.6144
32.5511
32.5671
32.8458
32.8129
32.9899
32.7269
33.1902
33.4744
33.7332
34.0528
34.2216
34.0480
34.1195
33.9327
34.2270
34.3404
35.0157
31.8290
31.8271
30.9192
30.8574
32.2572
31.9315
33.8645
33.7944
33.1607
33.5537
33.6988
33.9842
34.5258
33.7311
33.4384
33.5086
32.8081
32.8115
32.3125
32.8905
33.1369
32.0392
31.9219
32.2094
32.0594
31.2998
32.7108
33.6025
35.5058
35.9083
35.7444
35.4264
35.2198
36.1181
32.1057
32.3499
32.3833
33.6262
33.7474
33.7961
34.1180
33.9156
34.1239
33.8011
35.3897
35.6912
35.4319
35.8934
35.6925
36.3617
36.4356
36.2322
36.6945
37.2638
36.9170
38.5192
39.1831
39.1188
38.2994
37.7310
37.7700
37.6316
37.9405
37.9202
39.0367
37.6630
37.1577
36.7897
36.4090
36.3049
37.7557
37.0844
36.7391
37.2465
37.8207
37.7161
39.0622
39.7998
40.3013
40.2927
40.9784
38.9549
39.1920
39.0722
39.7193
38.5721
37.5062
37.6981
39.9956
39.5184
39.9181
39.5105
39.8809
38.7873
37.2998
38.5408
37.5802
37.6978
39.6266
39.6334
36.8946
39.7736
39.1064
36.9771
38.6654
40.2005
40.9913
38.1832
40.1557
39.6233
39.3961
39.1997
38.6132
38.0806
38.5585
39.1967
39.1516
39.9237
41.6161
41.2658
40.9471
40.0346
39.8037
40.6333
40.9004
39.0718
40.5616
40.9109
39.4969
40.8853
40.6864
41.9885
42.3576
40.1444
40.9905
42.0350
40.9788
41.1602
39.0736
40.1171
41.2274
41.2418
41.6660
42.3363
41.6884
38.6861
39.5522
40.4307
41.4181
40.5582
41.6403
42.3771
42.3868
41.8694
41.1763
41.0443
41.8679
41.2447
40.3542
41.2214
42.4611
41.8520
43.3099
42.6740
41.5255
41.8997
41.1773
42.4812
42.0638
42.4176
42.6414
42.4481
42.3779
42.8019
43.4943
42.8723
43.1747
44.5052
44.4192
43.7588
42.8252
42.9541
43.0870
43.8127
44.6277
43.5580
43.4095
43.8121
42.7557
42.8189
43.3700
45.0526
44.1129
43.7187
43.7583
43.9609
44.5667
46.4472
46.7457
47.2149
46.6542
47.4597
47.0506
46.6927
46.3800
46.8611
46.1498
48.2245
47.3165
48.5007
47.4912
46.7573
46.4112
46.0708
46.2932
46.8249
46.0171
46.9351
49.7790
49.5202
49.2253
48.5152
51.7974
51.3716
53.3147
57.6660
58.6986
55.7378
53.3541
51.9010
52.4895
52.3456
50.9398
50.5170
48.6399
47.2316
48.5423
50.5557
53.6684
54.0426
56.1744
53.6408
50.3099
49.3710
56.2962
51.5868
48.2720
50.0068
46.3226
45.4804
45.1625
44.0440
45.1566
43.9136
42.7689
42.5194
41.7840
41.4908
42.3942
42.0245
43.5528
43.7524
43.0375
42.9049
42.7544
42.2114
43.2637
43.2438
44.1861
42.6409
42.7576
42.4595
41.9970
41.9707
42.1954
40.5304
42.1602
39.4302
38.3777
38.2235
38.0118
37.9694
37.7250
38.2497
38.0401
37.7876
37.9384
37.7890
37.9390
37.8134
37.9754
38.6646
38.8838
38.4747
38.7438
38.7994
39.2215
39.6139
39.6115
39.8259
37.1916
37.4107
37.7554
37.2696
36.6641
36.4100
36.2235
35.8583
35.0023
34.9765
34.3357
33.9623
34.3905
33.9646
34.1651
34.2260
34.3718
33.8522
34.1164
34.0978
33.8730
33.7400
34.0418
33.8603
34.0255
34.1127
34.2732
34.3127
34.5086
34.5152
34.6715
34.2743
34.2603
34.0103
33.6378
33.8105
33.5271
33.5134
33.7246
33.4662
33.3464
33.2903
33.2710
33.3363
33.4390
33.5445
33.5068
33.7863
33.8603
34.3314
34.1758
34.4731
33.9012
33.5648
34.0052
34.0107
34.0743
34.2018
34.0417
34.5425
34.2798
34.0320
33.9035
33.9082
33.6496
33.7325
34.1387
34.1371
33.9833
33.8534
33.8503
33.7862
33.7389
32.8857
33.4393
33.1465
33.9587
33.3893
34.0177
34.2620
34.1622
34.2873
34.2342
34.0455
33.9785
34.2074
33.9078
34.2479
34.2631
34.3318
34.1162
34.6154
35.3032
35.5457
36.0956
36.1844
36.2962
36.2798
36.0698
37.0479
36.8602
37.3303
37.0146
36.8398
36.8217
36.6834
36.9468
36.8341
36.8833
36.9155
36.6035
36.5978
36.6506
36.8125
36.5867
37.0900
36.7218
36.5439
35.7454
36.1969
35.9055
35.6318
35.4608
35.5854
35.6176
34.9293
35.1062
35.0651
35.3136
35.1559
35.1027
35.2072
34.9474
34.5419
34.0883
34.2109
34.7823
35.1630
35.2994
35.1854
35.4235
35.3981
35.6968
35.2219
35.4533
35.8457
35.9943
35.2541
35.4695
36.1035
36.9075
37.4510
37.6030
38.3470
38.9857
39.0682
38.6952
38.7468
38.8070
38.7421
38.5554
39.1448
39.4262
40.0195
39.5545
39.2281
39.0412
39.6718
39.2211
38.7727
38.7904
39.1018
39.1180
40.0307
39.6936
39.8447
40.1380
39.8595
39.7727
37.8709
38.5662
38.3615
38.3015
37.0881
37.9629
38.2775
38.5394