Historis Dalasi Gambia / Kip Laos

Sejarah kurs harian GMD /LAK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dalasi Gambia = 420.7237 Kip Laos

minimum pada

1 Dalasi Gambia = 170.6451 Kip Laos

sejarah harga LAK / GMD

Date GMD/LAK
302.7588
303.5163
305.0236
307.3285
306.6943
306.2697
307.5222
309.0207
306.1510
304.6387
302.6550
301.6665
301.1063
300.4554
302.3358
298.2778
300.5972
298.9350
300.7276
300.8707
301.7938
298.7751
298.5677
294.4781
292.0126
292.9924
293.3563
290.8052
291.5550
292.8750
293.3863
294.0558
292.1380
294.2834
293.9768
292.2374
294.6185
294.7391
295.0695
297.1283
297.4680
297.1489
297.5674
295.9478
296.4494
301.5685
301.6636
299.5336
295.9826
292.6476
307.3784
298.5093
304.3276
302.8200
300.4271
298.2641
298.0514
299.6232
301.3984
301.3460
301.4187
301.5076
301.6337
303.6204
301.9047
297.9420
298.3656
298.3241
298.9496
300.4903
304.7540
301.8571
300.1291
300.2228
300.8632
307.3475
300.9596
300.9258
303.3038
303.5137
303.8549
305.1813
297.2903
302.5150
301.1246
303.0846
305.2778
303.4280
304.2953
304.0581
304.5913
309.0187
309.3662
309.1545
307.1162
306.6692
313.2339
313.5486
320.2271
317.7409
315.4032
319.9404
315.6769
313.5998
313.6344
313.2226
316.1433
321.2606
319.2459
327.3377
327.2503
326.9372
326.2994
325.9780
324.6377
323.4114
319.7920
317.3200
315.9538
315.3797
315.0561
314.7851
314.9425
314.1031
313.4247
310.7241
311.0630
309.8028
308.7053
306.9914
307.2914
307.6900
307.7624
307.6650
309.0515
307.3142
306.8735
306.4511
306.4370
305.8397
305.7275
305.8785
307.6690
307.3922
307.3926
307.6347
309.2375
308.2733
315.1766
315.3967
314.4501
312.9260
311.1351
309.0684
323.6776
327.0720
324.5294
322.9177
319.7559
318.7244
321.3801
318.0980
321.2842
321.0639
321.2708
317.9783
316.8808
309.1302
307.1239
303.6143
296.7521
295.5408
294.2705
291.4927
288.1788
279.5106
276.6126
275.4047
276.5779
277.5236
275.6851
276.0672
277.3927
272.4245
269.9202
271.3148
276.2424
280.0074
279.4950
279.9113
276.8608
279.4248
275.5849
278.5773
279.6712
281.2562
295.9886
293.6954
305.2305
301.6407
297.2124
296.2476
291.8214
289.1014
283.3336
283.1388
280.4615
280.7117
280.7666
278.9037
278.4274
278.0897
278.4013
277.6248
275.0509
277.0355
271.2290
257.7404
247.8995
244.9411
242.1855
234.2230
229.1584
223.3793
216.3257
215.4220
214.5786
214.5019
214.9331
215.6013
215.0305
213.8525
214.3876
213.3284
212.8862
211.3845
212.6999
211.7179
209.8469
226.7640
207.0035
205.4956
203.0343
200.1931
197.4475
196.3710
194.8634
195.6951
193.4510
191.8515
186.6621
184.3982
187.1912
186.8031
187.7399
187.3895
187.2136
186.8869
186.8517
185.8528
185.6397
185.4182
185.4409
185.0923
184.9240
184.7365
184.5587
184.2858
184.4038
183.9020
183.7009
184.2275
183.9957
184.3725
183.2373
183.2655
182.9125
183.0637
182.3566
181.8018
182.3601
181.5854
181.5333
181.0027
181.0265
180.0268
179.9508
179.4560
179.5251
179.3615
179.4027
179.3588
179.0640
179.2478
179.3229
178.8226
178.9113
179.2355
178.6009
178.3141
178.2792
178.2569
176.9821
176.6901
175.7652
175.5674
175.7170
175.5797
175.2989
175.0095
174.8850
174.7435
174.5326
174.7137
174.9280
174.7860
174.2512
174.7809
174.9718
174.9058
175.0856
174.8882
175.4770
176.0959
175.8975
175.8133
176.0706
175.4274
175.6730
174.8947
174.7401
174.6567
174.5360
174.7319
173.9397
173.9490
173.6236
173.0443
173.8551
173.4209
173.2060
172.9752
172.5102
173.1576
172.8806
173.3956
172.5900
172.7185
172.6858
173.1441
173.8915
174.9015
174.6009
175.6529
175.3043
174.5553
174.1235
173.6792
173.1490
173.8698
173.6587
173.7530
174.7076
174.4457
174.1836
174.8023
175.7806
175.0064
175.2100
176.7999
175.6174
175.1666
174.5971
175.0424
174.6885
174.3008
174.1503
174.2811
174.2345
173.4905
172.7365
173.5441
173.0373
173.2447
173.2585
173.2750
173.0517
173.0592
172.8773
172.9246
172.8036
172.9019
172.8096
173.3236
172.5382
172.2814
172.7638
172.3825
172.6264
172.1749
172.7759
172.6073
172.7098
172.3124
172.0474
173.0789
174.8259
174.6477
177.4498
177.3883
177.2785
177.0781
176.9474
175.8835
175.5007
175.4002
176.5057
178.5141
178.6012
177.9916
178.1183
177.2231
177.8585
177.4784
176.9119
176.6914
176.7038
176.5859
176.1596
176.3515
174.9627
175.3536
175.2027
174.8421
175.6796
175.8271
175.6202
173.2542
175.7448
173.5645
171.0488
170.8353
174.0144
174.3893
174.1402
174.7204
175.2039
175.1790
175.3479
175.4166
176.1463
175.9760
175.0916
175.2709
175.5690
174.5959
175.3929
175.4719
180.6670
180.3689
180.6160
180.2074
179.3588
182.2784
180.2967
179.4052
174.1917
179.8376
180.1087
179.0959
179.2410
179.1087
180.7302
178.9770
175.5767
178.4307
173.8140
178.1461
177.4361
180.5825
182.1624
182.4104
184.3371
181.5781
181.6793
183.6043
183.7155
184.3296
184.4423
184.1198
186.9028
180.0306
178.9758
182.6039
184.7525
181.0852
187.3568
183.3702
191.7431
198.2777
199.5481
188.7897
190.7745
191.4578
190.7103
188.3936
189.9996
187.9002
187.4871
187.4325
186.9706
188.2770
188.9012
186.9930
187.7389
187.1245
194.4879
187.2416
186.9092
186.9965
190.1291
188.2082
188.4202
189.4210
189.9826
190.3381
190.1218
190.2865
189.6791
189.8164
189.5735
190.4282
190.0308
190.7332
190.3024
189.8773
194.6742
203.1759
205.9380
207.0823
204.8742
205.5699
205.7514
206.8059
204.9409
206.6872
206.2272
205.6631
205.6888
206.2044
207.5038
205.3840
205.3808
207.0676
208.8460
209.0038
208.9111
208.7092
208.6131
205.4400
206.9422
208.8106
208.9782
208.3808
208.3638
202.7111
204.5527
205.1463
203.5882
207.3191
206.1154
206.9129
204.8017
204.7853
205.1035
204.8732
189.8271
188.2099
189.4821
188.3079
188.2594
187.4806
187.7605
188.1772
187.5522
188.2705
188.4649
188.5551
188.5909
188.2974
188.9255
188.9300
188.4562
187.9846
187.4575
188.4400
188.6660
190.7069
188.5612
187.6057
188.3096
187.3102
187.6420
187.1333
186.9667
187.0434
187.0073
186.6118
186.6852
186.7755
186.6501
192.5277
203.1758
203.9002
203.7562
203.0919
202.9763
202.2823
202.7998
202.2128
202.2398
202.5197
203.3591
202.5678
202.3782
202.6689
202.7917
202.5151
202.0833
203.4056
203.0852
203.5090
202.5867
203.0498
202.5200
202.9650
204.7515
203.1359
202.4551
210.5087
210.1123
210.9308
210.8356
211.0407
211.0000
210.4749
209.9753
209.0646
211.1283
210.5348
210.2100
210.5365
212.0070
212.2002
211.0074
210.8591
210.0874
213.2498
209.6057
243.3747
241.9606
242.6225
241.8858
241.7888
241.4814
240.2947
241.0317
239.0012
240.7263
241.5315
240.5328
239.2107
239.7204
238.6955
238.2149
237.9088
238.1638
238.2369
237.6409
217.2731
212.3967
211.2422
210.9571
221.6840
217.9293
232.5102
233.2340
232.0566
235.7220
232.5511
237.4872
237.0912
236.6571
236.2691
236.0436
235.6393
237.4731
236.7788
240.5376
239.6025
233.3419
233.0974
241.3682
241.7205
233.7545
245.1494
250.3068
264.1989
265.9201
263.9176
260.4821
259.5924
266.1006
235.6748
235.8606
234.6948
242.5923
242.5547
243.1676
243.3130
242.8439
242.4955
239.1605
249.9906
252.0628
251.7193
254.3622
251.7047
253.6375
253.6742
253.7358
257.0461
255.8020
255.0888
262.9000
266.0118
264.9395
262.8562
260.4541
264.9087
266.0236
262.0732
266.1528
274.1592
266.3080
260.5660
261.7018
257.9826
258.4426
266.5004
263.4983
261.5715
265.2909
267.7984
266.9946
271.3176
275.0350
278.6795
279.1582
278.8576
270.7583
277.7694
271.8004
277.5194
273.3725
267.8806
271.9910
281.5921
276.4389
274.7069
268.4163
271.4914
273.8300
277.0822
287.8714
280.5511
279.4319
293.7117
293.3107
281.8585
301.0742
296.0139
279.2227
292.2415
296.7285
302.8822
282.1895
299.4014
293.6178
287.5660
288.6320
286.2683
286.8898
286.6389
289.6916
288.5421
294.4571
301.4680
296.1406
293.1860
289.2286
285.4027
293.1699
293.2067
285.5575
292.1504
293.6562
284.3395
292.2658
291.4254
294.3204
294.1846
281.9639
289.8869
290.4389
291.7379
290.2654
280.7188
289.2664
297.6358
300.2899
299.6789
304.2234
296.1802
272.0702
279.0435
280.9187
285.2916
282.5020
288.1125
300.8090
298.1473
289.8068
279.8675
281.2031
282.5687
282.3288
283.1602
278.2403
286.1413
284.1923
295.7326
306.3642
310.6761
311.8191
319.1276
322.9374
316.8435
319.4293
321.1229
317.3541
317.1086
318.8549
320.7732
317.6372
316.8042
322.7856
321.3040
322.9336
322.8940
325.1573
317.5730
318.2560
318.8514
318.5601
318.3891
318.8025
313.8139
313.7435
315.6015
326.3895
317.4542
318.0232
319.1931
319.7713
318.1759
328.5977
325.6263
323.4488
318.3992
324.0871
319.4569
324.1822
324.5781
320.9514
314.6854
314.6570
317.8807
320.5859
317.1212
317.5549
316.8952
317.1018
317.4198
318.1941
317.7406
316.6612
317.5194
316.6781
317.6487
317.7943
318.4762
315.3939
316.4304
318.5551
318.6079
317.9911
318.2667
318.3667
320.2499
318.3443
321.5757
315.5664
312.9201
313.4284
315.1686
314.9545
316.2213
328.5278
323.2766
323.2957
325.8807
334.9309
335.6489
332.9019
335.7749
334.4672
343.5307
341.7133
351.9759
353.0143
353.0297
352.4202
353.8703
355.9258
353.7235
354.6445
360.1804
362.2830
362.5103
363.7072
360.7908
360.0222
360.6079
357.9855
358.5154
364.0404
370.4623
369.7628
374.3823
371.0347
374.0505
376.6065
372.6657
354.7568
356.9417
358.8128
362.7151
364.7370
368.4725
368.5741
368.2849
371.8482
371.3035
373.7623
376.2848
377.4395
376.9149
380.8972
387.5597
395.5990
397.2941
399.1719
407.1600
409.3161
415.3098
415.0907
415.3280
419.7999
391.3597
390.8066
391.0553
378.6234
376.2430
373.2669
368.1395
368.8713
361.4858
361.1286
357.8380
353.5573
358.4118
354.4639
354.4170
353.9325
353.4626
349.8482
352.0194
351.5047
352.1094
352.1075
351.7008
351.4290
351.8410
352.1458
352.4357
352.3613
352.3185
353.1360
352.4062
353.3460
355.1883
351.1173
348.4521
348.7895
346.8560
346.3526
348.6378
349.0248
347.7508
346.1752
349.8071
352.7509
354.1353
353.7615
354.0890
354.6683
355.4695
357.5673
358.7479
359.2265
358.5386
356.6129
356.1027
357.0034
357.7055
358.2258
357.5291
358.1024
359.1743
359.3506
360.5024