Sejarah kurs harian GMD /SGD sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Dalasi Gambia = 0.064210 Dolar Singapura
minimum pada
1 Dalasi Gambia = 0.019570 Dolar Singapura
Date | GMD/SGD |
---|---|
0.020098 | |
0.019838 | |
0.019938 | |
0.019815 | |
0.019717 | |
0.019570 | |
0.019764 | |
0.019821 | |
0.019873 | |
0.019858 | |
0.019986 | |
0.019870 | |
0.019923 | |
0.019829 | |
0.019750 | |
0.019601 | |
0.019667 | |
0.019772 | |
0.019939 | |
0.019854 | |
0.019847 | |
0.019883 | |
0.020244 | |
0.020091 | |
0.020757 | |
0.020827 | |
0.020782 | |
0.020826 | |
0.020970 | |
0.021020 | |
0.022116 | |
0.022490 | |
0.022292 | |
0.022283 | |
0.022361 | |
0.022353 | |
0.022203 | |
0.022164 | |
0.022347 | |
0.022168 | |
0.022537 | |
0.022663 | |
0.022696 | |
0.022516 | |
0.022657 | |
0.022680 | |
0.022719 | |
0.022588 | |
0.022402 | |
0.022107 | |
0.022298 | |
0.021796 | |
0.021450 | |
0.021928 | |
0.022017 | |
0.022081 | |
0.021845 | |
0.021751 | |
0.021768 | |
0.021271 | |
0.021103 | |
0.021232 | |
0.021459 | |
0.021645 | |
0.021734 | |
0.021913 | |
0.021697 | |
0.021842 | |
0.022281 | |
0.022443 | |
0.022378 | |
0.022922 | |
0.024149 | |
0.024504 | |
0.025268 | |
0.025847 | |
0.025725 | |
0.026236 | |
0.025759 | |
0.025612 | |
0.025426 | |
0.025698 | |
0.025677 | |
0.025407 | |
0.025430 | |
0.025425 | |
0.025640 | |
0.025844 | |
0.025992 | |
0.025803 | |
0.025614 | |
0.025638 | |
0.025743 | |
0.025429 | |
0.025255 | |
0.025359 | |
0.025923 | |
0.025883 | |
0.025625 | |
0.025523 | |
0.025491 | |
0.025609 | |
0.025557 | |
0.025537 | |
0.025298 | |
0.025367 | |
0.025376 | |
0.025502 | |
0.025554 | |
0.025419 | |
0.025642 | |
0.025544 | |
0.025832 | |
0.026042 | |
0.026059 | |
0.026077 | |
0.026114 | |
0.026092 | |
0.025866 | |
0.025862 | |
0.025931 | |
0.025908 | |
0.025945 | |
0.026319 | |
0.026353 | |
0.026295 | |
0.026229 | |
0.025810 | |
0.026218 | |
0.026287 | |
0.026549 | |
0.026500 | |
0.026535 | |
0.026454 | |
0.026544 | |
0.026671 | |
0.026428 | |
0.026295 | |
0.026265 | |
0.026266 | |
0.025940 | |
0.025865 | |
0.025807 | |
0.025942 | |
0.026100 | |
0.025878 | |
0.025971 | |
0.025922 | |
0.026021 | |
0.026232 | |
0.026164 | |
0.026289 | |
0.026146 | |
0.026247 | |
0.026299 | |
0.025804 | |
0.025783 | |
0.025708 | |
0.025904 | |
0.025855 | |
0.025773 | |
0.025714 | |
0.025726 | |
0.025517 | |
0.025702 | |
0.025752 | |
0.025778 | |
0.025825 | |
0.025864 | |
0.025966 | |
0.025997 | |
0.026012 | |
0.026365 | |
0.026310 | |
0.026252 | |
0.026217 | |
0.026277 | |
0.026468 | |
0.026338 | |
0.026367 | |
0.026375 | |
0.026265 | |
0.026455 | |
0.026407 | |
0.026521 | |
0.026572 | |
0.026599 | |
0.026806 | |
0.026837 | |
0.026912 | |
0.026976 | |
0.026931 | |
0.026861 | |
0.026922 | |
0.027346 | |
0.027680 | |
0.027610 | |
0.027549 | |
0.027713 | |
0.027846 | |
0.027865 | |
0.027731 | |
0.028125 | |
0.027964 | |
0.028627 | |
0.027956 | |
0.027206 | |
0.027225 | |
0.027429 | |
0.027271 | |
0.027171 | |
0.026814 | |
0.026543 | |
0.026216 | |
0.026357 | |
0.026341 | |
0.026283 | |
0.026398 | |
0.026365 | |
0.026530 | |
0.026631 | |
0.026712 | |
0.026511 | |
0.026546 | |
0.026520 | |
0.026685 | |
0.026823 | |
0.027137 | |
0.027355 | |
0.027461 | |
0.027387 | |
0.027301 | |
0.027369 | |
0.027562 | |
0.027540 | |
0.027687 | |
0.027690 | |
0.027678 | |
0.027405 | |
0.027252 | |
0.027217 | |
0.027288 | |
0.027283 | |
0.027246 | |
0.027627 | |
0.027740 | |
0.027720 | |
0.027695 | |
0.027718 | |
0.027679 | |
0.027495 | |
0.027384 | |
0.027346 | |
0.027304 | |
0.027362 | |
0.027254 | |
0.027161 | |
0.027259 | |
0.027344 | |
0.027367 | |
0.027228 | |
0.027377 | |
0.027458 | |
0.027336 | |
0.027324 | |
0.027439 | |
0.027328 | |
0.027416 | |
0.027560 | |
0.027830 | |
0.027712 | |
0.027721 | |
0.027621 | |
0.027735 | |
0.027708 | |
0.027930 | |
0.027800 | |
0.027960 | |
0.027943 | |
0.027819 | |
0.027908 | |
0.027866 | |
0.027995 | |
0.028179 | |
0.028730 | |
0.028559 | |
0.028363 | |
0.028460 | |
0.028653 | |
0.028448 | |
0.028314 | |
0.028426 | |
0.028477 | |
0.028694 | |
0.029001 | |
0.028849 | |
0.028629 | |
0.028307 | |
0.028345 | |
0.028481 | |
0.028420 | |
0.028313 | |
0.028300 | |
0.028123 | |
0.028095 | |
0.027783 | |
0.027723 | |
0.027707 | |
0.027611 | |
0.027743 | |
0.027780 | |
0.027929 | |
0.027864 | |
0.027512 | |
0.028023 | |
0.027653 | |
0.027001 | |
0.027107 | |
0.027695 | |
0.027956 | |
0.028062 | |
0.028263 | |
0.028356 | |
0.028451 | |
0.028410 | |
0.028296 | |
0.028617 | |
0.028805 | |
0.028702 | |
0.028668 | |
0.028714 | |
0.028465 | |
0.028792 | |
0.028752 | |
0.029400 | |
0.029322 | |
0.029206 | |
0.029471 | |
0.029414 | |
0.030077 | |
0.029640 | |
0.029522 | |
0.029474 | |
0.029600 | |
0.029796 | |
0.030059 | |
0.030026 | |
0.030153 | |
0.030243 | |
0.030189 | |
0.029934 | |
0.030090 | |
0.030076 | |
0.030331 | |
0.030402 | |
0.030708 | |
0.030864 | |
0.031029 | |
0.031565 | |
0.030860 | |
0.030839 | |
0.031212 | |
0.031678 | |
0.031708 | |
0.031535 | |
0.031845 | |
0.032479 | |
0.030917 | |
0.031041 | |
0.031556 | |
0.032139 | |
0.031683 | |
0.033174 | |
0.032354 | |
0.033943 | |
0.034402 | |
0.034556 | |
0.032889 | |
0.033218 | |
0.033162 | |
0.032564 | |
0.032142 | |
0.032532 | |
0.032042 | |
0.031798 | |
0.031560 | |
0.031398 | |
0.031657 | |
0.031660 | |
0.031327 | |
0.031547 | |
0.031255 | |
0.032276 | |
0.031161 | |
0.030964 | |
0.031436 | |
0.031552 | |
0.031356 | |
0.031313 | |
0.031787 | |
0.031607 | |
0.031757 | |
0.032009 | |
0.032303 | |
0.032270 | |
0.032168 | |
0.031760 | |
0.031417 | |
0.031795 | |
0.031973 | |
0.031637 | |
0.031582 | |
0.032798 | |
0.033968 | |
0.035003 | |
0.034944 | |
0.035518 | |
0.035628 | |
0.035438 | |
0.035691 | |
0.035987 | |
0.036296 | |
0.036403 | |
0.036408 | |
0.035866 | |
0.035599 | |
0.036022 | |
0.035499 | |
0.035323 | |
0.035792 | |
0.036175 | |
0.036461 | |
0.036475 | |
0.035850 | |
0.035659 | |
0.035038 | |
0.035519 | |
0.036458 | |
0.036643 | |
0.036084 | |
0.035984 | |
0.035397 | |
0.035281 | |
0.035410 | |
0.035252 | |
0.034835 | |
0.034564 | |
0.034524 | |
0.034434 | |
0.034195 | |
0.034062 | |
0.033989 | |
0.031114 | |
0.031274 | |
0.031504 | |
0.031437 | |
0.031166 | |
0.030802 | |
0.030996 | |
0.030984 | |
0.030817 | |
0.031268 | |
0.031812 | |
0.031458 | |
0.031950 | |
0.031746 | |
0.032322 | |
0.032102 | |
0.031718 | |
0.031517 | |
0.031360 | |
0.031409 | |
0.031425 | |
0.031618 | |
0.030916 | |
0.030860 | |
0.031031 | |
0.030635 | |
0.030576 | |
0.030384 | |
0.030549 | |
0.030282 | |
0.030224 | |
0.030130 | |
0.029939 | |
0.029920 | |
0.029544 | |
0.030368 | |
0.032127 | |
0.032231 | |
0.032184 | |
0.032024 | |
0.031917 | |
0.031630 | |
0.031458 | |
0.031424 | |
0.031278 | |
0.031457 | |
0.031465 | |
0.031262 | |
0.031191 | |
0.031264 | |
0.031396 | |
0.031388 | |
0.031344 | |
0.031596 | |
0.031532 | |
0.031722 | |
0.031527 | |
0.031565 | |
0.031451 | |
0.031572 | |
0.031974 | |
0.031611 | |
0.031544 | |
0.032960 | |
0.032872 | |
0.033363 | |
0.033203 | |
0.033292 | |
0.033377 | |
0.033187 | |
0.032983 | |
0.033086 | |
0.033483 | |
0.033504 | |
0.033406 | |
0.033226 | |
0.033430 | |
0.033436 | |
0.033387 | |
0.033092 | |
0.032776 | |
0.033464 | |
0.032845 | |
0.038218 | |
0.038069 | |
0.038143 | |
0.037940 | |
0.038077 | |
0.038138 | |
0.038164 | |
0.038577 | |
0.038092 | |
0.038743 | |
0.039135 | |
0.039014 | |
0.039167 | |
0.039094 | |
0.038578 | |
0.038793 | |
0.038667 | |
0.038589 | |
0.038624 | |
0.039081 | |
0.035423 | |
0.034993 | |
0.034396 | |
0.034399 | |
0.036017 | |
0.035831 | |
0.038039 | |
0.037715 | |
0.037307 | |
0.037428 | |
0.037279 | |
0.037525 | |
0.037619 | |
0.037617 | |
0.037384 | |
0.037582 | |
0.037364 | |
0.037496 | |
0.036871 | |
0.037687 | |
0.037476 | |
0.036406 | |
0.036313 | |
0.037205 | |
0.037258 | |
0.036167 | |
0.037531 | |
0.038208 | |
0.040392 | |
0.040676 | |
0.040237 | |
0.039882 | |
0.039683 | |
0.040595 | |
0.036029 | |
0.036023 | |
0.035830 | |
0.036997 | |
0.037354 | |
0.037310 | |
0.037408 | |
0.037179 | |
0.037362 | |
0.037243 | |
0.039020 | |
0.039416 | |
0.039083 | |
0.039485 | |
0.039122 | |
0.039890 | |
0.040194 | |
0.040328 | |
0.040653 | |
0.041127 | |
0.040540 | |
0.042181 | |
0.042735 | |
0.042372 | |
0.041699 | |
0.041134 | |
0.041402 | |
0.041206 | |
0.041505 | |
0.041664 | |
0.043329 | |
0.041847 | |
0.041146 | |
0.041224 | |
0.040846 | |
0.040845 | |
0.042037 | |
0.041381 | |
0.041138 | |
0.041479 | |
0.042169 | |
0.042339 | |
0.043764 | |
0.044515 | |
0.045263 | |
0.045178 | |
0.045567 | |
0.044003 | |
0.044528 | |
0.044048 | |
0.045233 | |
0.044161 | |
0.042596 | |
0.042455 | |
0.044684 | |
0.043713 | |
0.043783 | |
0.043850 | |
0.043845 | |
0.043118 | |
0.042752 | |
0.043515 | |
0.042185 | |
0.042068 | |
0.044297 | |
0.044521 | |
0.042263 | |
0.045540 | |
0.044899 | |
0.042865 | |
0.044584 | |
0.045997 | |
0.046743 | |
0.043533 | |
0.045772 | |
0.045321 | |
0.044811 | |
0.044848 | |
0.044050 | |
0.043669 | |
0.044047 | |
0.044878 | |
0.045254 | |
0.046257 | |
0.047194 | |
0.046629 | |
0.046089 | |
0.045361 | |
0.044986 | |
0.046362 | |
0.046591 | |
0.045099 | |
0.046363 | |
0.046826 | |
0.045589 | |
0.047065 | |
0.046488 | |
0.047503 | |
0.048328 | |
0.045823 | |
0.047132 | |
0.047800 | |
0.047145 | |
0.047221 | |
0.045176 | |
0.046367 | |
0.047741 | |
0.048074 | |
0.048626 | |
0.049456 | |
0.048047 | |
0.044429 | |
0.045586 | |
0.046351 | |
0.047027 | |
0.046549 | |
0.047774 | |
0.049226 | |
0.048882 | |
0.047912 | |
0.046680 | |
0.047202 | |
0.047650 | |
0.047573 | |
0.047066 | |
0.046892 | |
0.048789 | |
0.048228 | |
0.050215 | |
0.051469 | |
0.050475 | |
0.051391 | |
0.051011 | |
0.052510 | |
0.052513 | |
0.052733 | |
0.052516 | |
0.052471 | |
0.052195 | |
0.052890 | |
0.052946 | |
0.052609 | |
0.052665 | |
0.054125 | |
0.053684 | |
0.053323 | |
0.052944 | |
0.053220 | |
0.052281 | |
0.052758 | |
0.052891 | |
0.052412 | |
0.052364 | |
0.052136 | |
0.051348 | |
0.051400 | |
0.051742 | |
0.053270 | |
0.052238 | |
0.051988 | |
0.052337 | |
0.052929 | |
0.052971 | |
0.054652 | |
0.054430 | |
0.054737 | |
0.053920 | |
0.055120 | |
0.054438 | |
0.054889 | |
0.054627 | |
0.054289 | |
0.053234 | |
0.054091 | |
0.054396 | |
0.054970 | |
0.054289 | |
0.054255 | |
0.054234 | |
0.053536 | |
0.053753 | |
0.054571 | |
0.054389 | |
0.054734 | |
0.055542 | |
0.056088 | |
0.056164 | |
0.055918 | |
0.056438 | |
0.055930 | |
0.057171 | |
0.057658 | |
0.057926 | |
0.057079 | |
0.056734 | |
0.056232 | |
0.056982 | |
0.056137 | |
0.055823 | |
0.055316 | |
0.054316 | |
0.053222 | |
0.053542 | |
0.054501 | |
0.055618 | |
0.056916 | |
0.057218 | |
0.057494 | |
0.056658 | |
0.057655 | |
0.059104 | |
0.058004 | |
0.057497 | |
0.057393 | |
0.055916 | |
0.057030 | |
0.058164 | |
0.058216 | |
0.057869 | |
0.057668 | |
0.057910 | |
0.058067 | |
0.056412 | |
0.056181 | |
0.056512 | |
0.056668 | |
0.057020 | |
0.056825 | |
0.056711 | |
0.056736 | |
0.056440 | |
0.056242 | |
0.056225 | |
0.056888 | |
0.057892 | |
0.057537 | |
0.058463 | |
0.057737 | |
0.058203 | |
0.059462 | |
0.058784 | |
0.056365 | |
0.056117 | |
0.056332 | |
0.056412 | |
0.056674 | |
0.056803 | |
0.056959 | |
0.056627 | |
0.057245 | |
0.057964 | |
0.057638 | |
0.057902 | |
0.058033 | |
0.058672 | |
0.059207 | |
0.059194 | |
0.060626 | |
0.060299 | |
0.060585 | |
0.061583 | |
0.061980 | |
0.062704 | |
0.063364 | |
0.063250 | |
0.064045 | |
0.060129 | |
0.060956 | |
0.061581 | |
0.060464 | |
0.059572 | |
0.058970 | |
0.058689 | |
0.058672 | |
0.057420 | |
0.057363 | |
0.056580 | |
0.056100 | |
0.056748 | |
0.056173 | |
0.056698 | |
0.056666 | |
0.056878 | |
0.055821 | |
0.056127 | |
0.055974 | |
0.055580 | |
0.055376 | |
0.055581 | |
0.055307 | |
0.055335 | |
0.055366 | |
0.055560 | |
0.055477 | |
0.055813 | |
0.055826 | |
0.055812 | |
0.055785 | |
0.056075 | |
0.055855 | |
0.055155 | |
0.055349 | |
0.054838 | |
0.055046 | |
0.055262 | |
0.055374 | |
0.055319 | |
0.055497 | |
0.055472 | |
0.055423 | |
0.055694 | |
0.055843 | |
0.055862 | |
0.056177 | |
0.055977 | |
0.056399 | |
0.056649 | |
0.056892 | |
0.056708 | |
0.056366 | |
0.056469 | |
0.055974 | |
0.055779 | |
0.055966 | |
0.055907 | |
0.056539 | |
0.056044 | |
0.056230 | |
0.056510 | |
0.056716 | |
0.056244 | |
0.056588 | |
0.056920 | |
0.056746 | |
0.056645 | |
0.056528 | |
0.056473 | |
0.056327 | |
0.056580 | |
0.055586 | |
0.056058 | |
0.055956 | |
0.056896 | |
0.056237 | |
0.056645 | |
0.056848 | |
0.057020 | |
0.056890 | |
0.057135 | |
0.057010 | |
0.057116 | |
0.057074 | |
0.057299 | |
0.057511 | |
0.056564 | |
0.056973 | |
0.057046 | |
0.056886 | |
0.058029 | |
0.058150 | |
0.058719 | |
0.058909 | |
0.059195 | |
0.059328 | |
0.059316 | |
0.060077 | |
0.059993 | |
0.059819 | |
0.059746 | |
0.059810 | |
0.059867 | |
0.059896 | |
0.060430 | |
0.060187 | |
0.060085 | |
0.060197 | |
0.059691 | |
0.059831 | |
0.059638 | |
0.059582 | |
0.059372 | |
0.060414 | |
0.059749 | |
0.059636 | |
0.059128 | |
0.059995 | |
0.059439 | |
0.058849 | |
0.058781 | |
0.058873 | |
0.058529 | |
0.057388 | |
0.057437 | |
0.057761 | |
0.057352 | |
0.057169 | |
0.057720 | |
0.057190 | |
0.056501 | |
0.056056 | |
0.055136 | |
0.055325 | |
0.055698 | |
0.056299 | |
0.056312 | |
0.056167 | |
0.056065 | |
0.055786 | |
0.055754 | |
0.055551 | |
0.055582 | |
0.055713 | |
0.055825 | |
0.055361 | |
0.055495 | |
0.055788 | |
0.055836 | |
0.055916 | |
0.055976 | |
0.056252 | |
0.057159 | |
0.057243 | |
0.056760 | |
0.057026 | |
0.057169 | |
0.057413 | |
0.057072 | |
0.058259 | |
0.058451 | |
0.059187 | |
0.058666 | |
0.057864 | |
0.057858 | |
0.058227 | |
0.057965 | |
0.057697 | |
0.057540 | |
0.058217 | |
0.057921 | |
0.058797 | |
0.058086 | |
0.058035 | |
0.058621 | |
0.057809 | |
0.057700 | |
0.055670 | |
0.056128 | |
0.056186 | |
0.056288 | |
0.054262 | |
0.055243 | |
0.055621 | |
0.056141 |