Historis Dalasi Gambia / Dolar Baru Taiwan

Sejarah kurs harian GMD /TWD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Dalasi Gambia = 1.4250 Dolar Baru Taiwan

minimum pada

1 Dalasi Gambia = 0.4042 Dolar Baru Taiwan

sejarah harga TWD / GMD

Date GMD/TWD
0.4393
0.4408
0.4363
0.4338
0.4343
0.4320
0.4328
0.4294
0.4340
0.4295
0.4297
0.4310
0.4311
0.4296
0.4336
0.4348
0.4361
0.4367
0.4348
0.4358
0.4322
0.4279
0.4268
0.4306
0.4308
0.4294
0.4265
0.4297
0.4284
0.4235
0.4292
0.4264
0.4242
0.4303
0.4307
0.4273
0.4244
0.4221
0.4180
0.4252
0.4265
0.4220
0.4160
0.4085
0.4285
0.4186
0.4300
0.4260
0.4172
0.4133
0.4124
0.4121
0.4105
0.4106
0.4068
0.4087
0.4152
0.4124
0.4186
0.4142
0.4132
0.4160
0.4213
0.4042
0.4571
0.4523
0.4486
0.4573
0.4619
0.4685
0.4579
0.4567
0.4602
0.4576
0.4576
0.4612
0.4552
0.4572
0.4482
0.4596
0.4582
0.4557
0.4536
0.4503
0.4497
0.4591
0.4558
0.4571
0.4530
0.4465
0.4576
0.4581
0.4695
0.4658
0.4537
0.4642
0.4554
0.4556
0.4550
0.4514
0.4561
0.4700
0.4704
0.4849
0.4843
0.4808
0.4795
0.4802
0.4771
0.4769
0.4782
0.4772
0.4738
0.4756
0.4781
0.4764
0.4792
0.4798
0.4778
0.4724
0.4722
0.4684
0.4660
0.4616
0.4638
0.4654
0.4638
0.4622
0.4653
0.4627
0.4658
0.4639
0.4606
0.4557
0.4621
0.4659
0.4674
0.4667
0.4685
0.4680
0.4806
0.4778
0.4907
0.4922
0.4890
0.4909
0.4935
0.4942
0.5177
0.5276
0.5241
0.5233
0.5262
0.5263
0.5245
0.5241
0.5254
0.5192
0.5257
0.5219
0.5201
0.5174
0.5182
0.5154
0.5138
0.5147
0.5155
0.5118
0.5128
0.5015
0.4905
0.4959
0.5007
0.5019
0.4969
0.4952
0.4924
0.4872
0.4851
0.4884
0.4916
0.4961
0.4959
0.4976
0.4917
0.4924
0.5011
0.5059
0.5038
0.5212
0.5506
0.5573
0.5689
0.5718
0.5719
0.5813
0.5734
0.5659
0.5567
0.5595
0.5539
0.5530
0.5538
0.5572
0.5519
0.5526
0.5525
0.5491
0.5477
0.5488
0.5485
0.5433
0.5356
0.5444
0.5541
0.5541
0.5456
0.5427
0.5333
0.5347
0.5308
0.5271
0.5226
0.5250
0.5258
0.5243
0.5257
0.5172
0.5222
0.5217
0.5276
0.5301
0.5288
0.5271
0.5298
0.5313
0.5304
0.5339
0.5349
0.5350
0.5378
0.5448
0.5417
0.5373
0.5389
0.5318
0.5383
0.5421
0.5463
0.5436
0.5435
0.5462
0.5486
0.5492
0.5469
0.5471
0.5444
0.5467
0.5406
0.5403
0.5379
0.5474
0.5484
0.5414
0.5454
0.5439
0.5501
0.5560
0.5542
0.5566
0.5527
0.5503
0.5511
0.5407
0.5429
0.5445
0.5422
0.5425
0.5424
0.5412
0.5421
0.5433
0.5434
0.5441
0.5434
0.5455
0.5508
0.5514
0.5513
0.5529
0.5521
0.5529
0.5550
0.5530
0.5550
0.5621
0.5606
0.5655
0.5659
0.5662
0.5657
0.5669
0.5661
0.5668
0.5657
0.5688
0.5685
0.5688
0.5700
0.5731
0.5729
0.5757
0.5807
0.5841
0.5829
0.5813
0.5834
0.5868
0.5891
0.5899
0.5939
0.5945
0.5940
0.5944
0.5889
0.5847
0.5956
0.5894
0.5877
0.5921
0.5896
0.5823
0.5849
0.5869
0.5865
0.5872
0.5856
0.5933
0.5933
0.5962
0.5934
0.5937
0.5924
0.5983
0.6014
0.6067
0.6099
0.6169
0.6159
0.6134
0.6184
0.6214
0.6225
0.6257
0.6274
0.6333
0.6205
0.6217
0.6231
0.6260
0.6231
0.6211
0.6347
0.6378
0.6375
0.6337
0.6327
0.6287
0.6237
0.6217
0.6221
0.6231
0.6228
0.6198
0.6204
0.6209
0.6227
0.6230
0.6206
0.6222
0.6234
0.6222
0.6218
0.6236
0.6230
0.6232
0.6184
0.6241
0.6206
0.6226
0.6181
0.6227
0.6244
0.6240
0.6209
0.6248
0.6247
0.6235
0.6244
0.6205
0.6287
0.6314
0.6415
0.6399
0.6390
0.6387
0.6424
0.6359
0.6362
0.6367
0.6377
0.6419
0.6472
0.6431
0.6393
0.6321
0.6290
0.6343
0.6347
0.6315
0.6314
0.6288
0.6277
0.6227
0.6184
0.6149
0.6140
0.6144
0.6196
0.6204
0.6185
0.6078
0.6219
0.6127
0.6006
0.6014
0.6186
0.6195
0.6249
0.6291
0.6309
0.6320
0.6333
0.6305
0.6346
0.6379
0.6363
0.6364
0.6384
0.6347
0.6415
0.6429
0.6576
0.6552
0.6512
0.6534
0.6545
0.6701
0.6586
0.6550
0.6568
0.6595
0.6611
0.6638
0.6634
0.6586
0.6620
0.6579
0.6519
0.6531
0.6518
0.6526
0.6527
0.6651
0.6715
0.6735
0.6895
0.6709
0.6696
0.6833
0.6924
0.6953
0.6889
0.6916
0.7081
0.6790
0.6864
0.7000
0.7134
0.7067
0.7388
0.7208
0.7496
0.7690
0.7801
0.7381
0.7445
0.7506
0.7386
0.7299
0.7395
0.7330
0.7276
0.7245
0.7254
0.7304
0.7395
0.7259
0.7354
0.7357
0.7536
0.7288
0.7291
0.7435
0.7479
0.7496
0.7495
0.7590
0.7577
0.7563
0.7602
0.7632
0.7649
0.7637
0.7566
0.7541
0.7617
0.7602
0.7595
0.7549
0.7806
0.8121
0.8337
0.8282
0.8419
0.8442
0.8377
0.8446
0.8449
0.8521
0.8475
0.8440
0.8338
0.8311
0.8388
0.8284
0.8258
0.8283
0.8338
0.8414
0.8404
0.8342
0.8318
0.8176
0.8221
0.8368
0.8517
0.8377
0.8331
0.8134
0.8163
0.8260
0.8066
0.7951
0.7928
0.7931
0.7852
0.7844
0.7834
0.7825
0.7183
0.7218
0.7242
0.7162
0.7093
0.7080
0.7139
0.7155
0.7118
0.7204
0.7263
0.7208
0.7275
0.7275
0.7359
0.7336
0.7317
0.7350
0.7283
0.7327
0.7355
0.7363
0.7321
0.7371
0.7433
0.7353
0.7330
0.7253
0.7213
0.7205
0.7185
0.7134
0.7109
0.7071
0.7044
0.7266
0.7669
0.7664
0.7691
0.7628
0.7598
0.7531
0.7526
0.7540
0.7537
0.7554
0.7579
0.7553
0.7551
0.7549
0.7533
0.7513
0.7534
0.7580
0.7570
0.7589
0.7574
0.7612
0.7595
0.7605
0.7705
0.7632
0.7601
0.7917
0.7968
0.8019
0.7960
0.7953
0.7975
0.7974
0.7928
0.7903
0.7967
0.7962
0.7902
0.7888
0.7939
0.7916
0.7898
0.7817
0.7762
0.7891
0.7781
0.9055
0.9013
0.9027
0.9019
0.9019
0.9004
0.8992
0.9080
0.9009
0.9089
0.9134
0.9137
0.9166
0.9188
0.9155
0.9158
0.9141
0.9138
0.9129
0.9190
0.8392
0.8272
0.8185
0.8177
0.8592
0.8498
0.9074
0.9077
0.8956
0.8939
0.8968
0.9072
0.9096
0.9061
0.9013
0.8946
0.8884
0.8944
0.8855
0.9017
0.8987
0.8699
0.8643
0.8776
0.8798
0.8540
0.8926
0.9092
0.9619
0.9681
0.9596
0.9494
0.9442
0.9629
0.8605
0.8634
0.8575
0.8847
0.8891
0.8892
0.8941
0.8897
0.8968
0.8914
0.9341
0.9428
0.9409
0.9516
0.9419
0.9513
0.9518
0.9503
0.9591
0.9605
0.9531
0.9840
0.9967
0.9833
0.9679
0.9675
0.9741
0.9719
0.9800
0.9828
1.0146
0.9841
0.9680
0.9676
0.9568
0.9585
0.9882
0.9768
0.9670
0.9830
0.9973
1.0017
1.0183
1.0360
1.0561
1.0584
1.0599
1.0233
1.0484
1.0304
1.0526
1.0337
1.0102
1.0157
1.0614
1.0373
1.0416
1.0217
1.0296
1.0176
1.0153
1.0473
1.0152
1.0111
1.0619
1.0598
1.0132
1.0882
1.0673
1.0082
1.0428
1.0735
1.0953
1.0157
1.0674
1.0576
1.0380
1.0338
1.0241
1.0229
1.0301
1.0460
1.0445
1.0739
1.1028
1.0880
1.0719
1.0543
1.0528
1.0663
1.0660
1.0272
1.0518
1.0612
1.0277
1.0589
1.0531
1.0773
1.0972
1.0536
1.0880
1.1030
1.0988
1.0976
1.0600
1.0945
1.1285
1.1397
1.1474
1.1748
1.1411
1.0556
1.0825
1.1001
1.1128
1.0967
1.1212
1.1583
1.1495
1.1283
1.0893
1.0977
1.1014
1.1029
1.0868
1.0845
1.1191
1.1024
1.1467
1.1779
1.1551
1.1792
1.1694
1.1978
1.1911
1.1979
1.1948
1.1910
1.1894
1.2055
1.2069
1.1983
1.1983
1.2237
1.2188
1.2174
1.2108
1.2176
1.1865
1.2119
1.2198
1.2166
1.2156
1.2126
1.1957
1.1938
1.2072
1.2398
1.2132
1.2085
1.2094
1.2090
1.2118
1.2501
1.2470
1.2549
1.2307
1.2552
1.2370
1.2484
1.2490
1.2381
1.2111
1.2254
1.2313
1.2450
1.2242
1.2251
1.2220
1.2027
1.2133
1.2273
1.2241
1.2228
1.2531
1.2573
1.2498
1.2320
1.2589
1.2512
1.2850
1.2949
1.3090
1.2946
1.2825
1.2718
1.2690
1.2616
1.2530
1.2364
1.2182
1.2198
1.2185
1.2268
1.2366
1.2407
1.2634
1.2530
1.2483
1.2841
1.3106
1.2791
1.2672
1.2669
1.2539
1.2900
1.3020
1.2949
1.2877
1.2805
1.2833
1.2842
1.2613
1.2545
1.2692
1.2728
1.2702
1.2683
1.2599
1.2545
1.2559
1.2458
1.2591
1.2675
1.3052
1.2900
1.3052
1.2926
1.3002
1.3105
1.2948
1.2296
1.2536
1.2432
1.2594
1.2606
1.2765
1.2851
1.2830
1.3023
1.3002
1.3037
1.3100
1.3094
1.3127
1.3172
1.3295
1.3525
1.3527
1.3543
1.3733
1.3849
1.4006
1.4085
1.4092
1.4220
1.3266
1.3402
1.3469
1.3112
1.2924
1.2814
1.2650
1.2737
1.2485
1.2459
1.2318
1.2153
1.2227
1.2090
1.2092
1.2235
1.2180
1.2062
1.2211
1.2243
1.2220
1.2157
1.2187
1.2130
1.2126
1.2105
1.2105
1.2097
1.2116
1.2073
1.2007
1.2039
1.2074
1.1984
1.1840
1.1859
1.1740
1.1695
1.1746
1.1743
1.1707
1.1707
1.1684
1.1640
1.1754
1.1810
1.1742
1.1814
1.1915
1.1905
1.1884
1.1841
1.1847
1.1709
1.1706
1.1695
1.1649
1.1681
1.1631
1.1710
1.1690
1.1668
1.1704
1.1684
1.1547
1.1525
1.1637
1.1572
1.1555