Historis Dalasi Gambia / Franc CFA BCEAO

Sejarah kurs harian GMD /XOF sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Dalasi Gambia = 20.5445 Franc CFA BCEAO

minimum pada

1 Dalasi Gambia = 7.4573 Franc CFA BCEAO

sejarah harga XOF / GMD

Date GMD/XOF
7.8177
7.8937
7.8002
7.8144
7.8636
7.7522
7.7944
7.7226
7.7757
7.6574
7.6282
7.6332
7.6649
7.6078
7.6360
7.7330
7.7898
7.7410
7.7616
7.7353
7.6836
7.5677
7.5310
7.5144
7.5812
7.5418
7.6157
7.6491
7.6183
7.5297
7.5860
7.5931
7.6667
7.7414
7.7998
7.7530
7.7748
7.7745
7.6860
7.8240
7.8768
7.7447
7.6339
7.5105
7.9098
7.6880
7.8587
7.8991
7.8081
7.7885
7.8095
7.8562
7.8446
7.8644
7.8168
7.7838
7.9099
7.9776
8.0290
7.9065
7.9521
8.0549
8.1902
8.0330
8.0986
7.9402
8.0188
8.3276
8.4217
8.6131
8.3442
8.4049
8.7494
8.7698
8.7494
8.9373
8.7602
8.7294
8.6818
8.8762
8.8355
8.7557
8.7569
8.6630
8.6311
8.7980
8.8359
8.7204
8.6037
8.4366
8.6625
8.6643
8.7777
8.6626
8.4144
8.5564
8.4199
8.4311
8.4062
8.3323
8.4531
8.6928
8.6188
8.9458
8.8883
8.8807
8.9394
9.0177
9.0182
9.0114
8.9920
8.8767
8.9108
8.9151
8.9714
8.9861
9.0364
9.0635
9.1026
8.8906
9.0045
8.9112
8.8814
8.8284
8.8906
8.9135
8.9851
8.9916
9.0607
8.9794
8.9497
8.9085
8.9047
8.8265
8.8356
8.9130
9.0404
8.9835
8.8897
8.9088
9.1318
9.0990
9.3995
9.3673
9.4384
9.4668
9.5560
9.5281
9.9514
10.0880
9.9954
9.9628
9.9163
9.9153
9.8705
9.9417
9.9484
9.7878
9.9922
10.0853
10.0814
10.0837
10.2779
10.2923
10.2793
10.1805
10.1134
9.9497
9.9738
9.7012
9.6534
9.9547
10.0461
10.1356
10.0416
10.0126
10.0227
9.7827
9.6578
9.7419
9.8576
9.9173
9.9468
9.9855
9.9673
10.0633
10.2452
10.3975
10.3607
10.7083
11.3228
11.4422
11.8465
12.1483
11.9975
12.4541
11.9689
11.8822
11.9535
12.0671
12.1274
11.8969
11.8671
11.8040
11.8687
11.9573
12.0780
11.6240
11.4625
11.5155
11.6308
11.3322
11.2498
11.3276
11.7125
11.5638
11.5422
11.3757
11.1710
11.2359
11.3257
11.0156
10.8923
10.9263
10.8273
11.0216
11.0026
10.8367
10.9492
10.9559
11.0284
11.0794
11.0712
11.0729
11.0848
11.1571
11.0233
10.8651
10.8750
10.8657
10.8619
11.0245
10.9627
10.8900
10.8509
10.6799
10.7945
10.8647
10.9300
10.8887
10.9258
10.8001
10.8634
10.8753
10.8096
10.8080
10.7568
10.7658
10.5794
10.5195
10.4775
10.4889
10.5482
10.5425
10.6246
10.6164
10.6593
10.7764
10.8312
10.8693
10.7266
10.7321
10.7791
10.5816
10.5220
10.5108
10.5795
10.5505
10.4893
10.4948
10.4320
10.3452
10.3715
10.3579
10.4335
10.4651
10.6080
10.7034
10.6872
10.7095
10.8862
10.7335
10.7708
10.7281
10.7518
10.8432
10.7841
10.6800
10.7102
10.6087
10.7373
10.6640
10.7900
10.7678
10.7573
11.0533
11.1577
11.2094
11.2920
11.2612
11.1868
11.2567
11.4485
11.6949
11.6997
11.7946
11.7734
11.8819
11.8374
11.7736
11.9337
11.6780
11.9750
11.5460
11.2961
11.5417
11.8550
11.8785
11.7612
11.6033
11.6378
11.5075
11.5287
11.4401
11.4153
11.5166
11.4546
11.5666
11.5394
11.6585
11.5426
11.5989
11.5084
11.5769
11.5904
11.7923
11.8380
11.9569
11.8623
11.8308
11.7720
11.8501
11.7190
11.8140
11.6702
11.6580
11.7736
11.7189
11.6905
11.7360
11.6937
11.5846
11.7791
11.7716
11.8313
11.8017
11.8369
11.7979
11.8086
11.7976
11.7466
11.7125
11.7690
11.7718
11.6642
11.6721
11.7362
11.6899
11.6477
11.7020
11.7375
11.5891
11.5894
11.6482
11.5449
11.5565
11.5439
11.6565
11.6676
11.6528
11.6774
11.6763
11.5679
11.7871
11.6271
11.6526
11.5820
11.4492
11.5069
11.5086
11.4373
11.5193
11.7860
11.7576
11.6899
11.8669
11.9761
11.7980
11.6552
11.6780
11.7148
11.8110
11.9364
11.8752
11.9498
11.8060
11.8906
11.9646
11.7977
11.6520
11.6541
11.5168
11.3874
11.2340
11.2528
11.2596
11.1137
11.2047
11.2536
11.2652
11.2749
11.0723
11.2953
11.0913
10.9171
10.9942
11.1988
11.5005
11.4585
11.6204
11.7043
11.7270
11.6557
11.5801
11.7852
11.8906
11.9033
11.8649
11.7714
11.7016
11.7989
11.8033
12.0408
11.9358
11.8991
11.9773
11.8995
12.2731
12.1097
12.0457
12.0636
12.2455
12.4289
12.5231
12.5614
12.7504
12.8209
12.7880
12.6378
12.7706
12.6918
12.9656
12.9841
13.2260
13.3776
13.6812
13.9139
13.5868
13.3632
13.6584
13.7876
13.9189
13.9157
13.8842
14.1184
13.3882
13.3915
13.5733
13.9115
13.6792
14.3529
14.0363
14.7725
14.9040
14.8581
14.2767
14.4084
14.3175
13.9166
13.8137
14.0827
13.7572
13.6158
13.5296
13.4569
13.6399
13.6277
13.5826
13.6071
13.4077
14.0957
13.6952
13.5570
13.7745
13.8592
13.8032
13.7069
13.9008
13.6140
13.6083
13.6621
13.8001
13.6692
13.5476
13.4207
13.4471
13.7108
13.6610
13.5144
13.4607
14.0787
14.5715
15.0000
15.1203
15.1022
14.9506
14.7630
14.9166
15.1897
15.4076
15.1992
15.2575
15.2667
15.1684
15.4087
15.0726
15.2230
15.7164
15.7205
15.6312
15.6375
15.2673
15.1849
14.6156
14.6749
15.0192
14.9787
15.0262
14.8318
14.5696
14.6275
14.1998
14.8292
15.0078
15.0336
14.9100
15.2234
15.0346
14.9906
14.7525
13.4761
13.5169
13.5227
13.9349
13.8905
13.4574
13.6506
13.6885
13.9863
14.1695
14.3985
13.9434
14.0770
13.8899
14.4246
14.0654
13.6314
13.4134
13.3632
13.4398
13.4448
13.7248
13.1226
12.8195
12.7856
12.4829
12.4441
12.2053
12.3261
12.1968
12.2357
12.2269
12.2513
12.1836
11.9729
12.2488
13.0052
13.0810
13.0572
12.8789
12.8040
12.7867
12.5775
12.5020
12.3336
12.3272
12.3372
12.2893
12.2028
12.1308
12.1402
12.0546
12.1041
12.2073
12.1692
12.1798
12.0923
12.0761
11.9940
11.9318
12.0497
11.9998
11.9558
12.4945
12.4475
12.4365
12.3643
12.4070
12.5510
12.5394
12.5366
12.5232
12.7270
12.5881
12.6656
12.6058
12.6903
12.5416
12.6142
12.5646
12.5268
12.9059
12.7482
14.8935
14.9137
14.8993
14.5863
14.7093
14.8297
14.7717
14.8988
14.7980
15.0834
15.2599
15.2217
15.0070
15.0800
15.0762
15.1208
15.0979
15.2146
15.3638
15.5695
14.0604
13.7059
13.4678
13.5627
14.4044
14.4091
15.4334
15.3685
15.1833
15.1857
15.1014
15.2322
15.2659
15.4998
15.3217
15.2428
15.0720
15.1761
14.9436
14.9384
14.7899
14.2632
14.3054
14.9179
14.9049
14.7131
15.2805
15.5728
16.5022
16.8857
16.5845
16.4996
16.6120
17.1325
15.0788
14.9975
14.7326
15.3405
15.3531
15.4463
15.4587
15.1937
15.5238
15.5645
16.3558
16.7051
16.6939
16.8199
16.7972
17.1060
16.9884
16.9175
16.7205
16.8304
16.6176
17.2674
17.4382
17.3515
16.8158
16.7162
16.6849
16.5173
16.5861
16.6878
17.1997
16.4063
16.0790
16.2642
16.1661
16.1210
16.3715
16.3688
16.2849
16.6111
16.7449
16.8312
17.5550
17.6522
17.7013
17.5573
17.5898
16.8334
16.9929
16.6897
16.8714
16.4809
15.9904
16.0119
16.6210
16.4301
16.4806
16.5342
16.4019
16.4123
16.6586
16.7509
15.8158
15.8937
16.7304
16.8635
16.1641
17.2196
17.1793
16.3435
16.4206
17.0300
17.3451
16.0436
16.7307
16.8510
16.7770
16.5912
16.3390
15.7820
16.0384
16.5663
16.3637
16.9293
17.4132
16.9973
17.0541
16.8248
16.8131
17.4343
17.6934
17.1036
17.3420
17.5685
17.4384
18.3476
17.7728
18.2163
18.3380
17.2171
17.8063
18.1011
17.4865
17.4945
16.5352
16.9494
17.3315
17.3688
17.5791
18.0362
17.7101
16.7240
17.3758
17.5569
17.9717
17.7729
17.9431
18.1062
18.0260
17.7629
17.1587
17.7970
17.8869
18.2951
18.1764
18.0054
18.9264
18.3477
18.9009
19.6518
18.6883
18.6187
18.3228
18.5306
18.2333
18.3645
18.2783
18.1240
17.9210
18.1952
18.2397
18.0147
17.9877
18.2571
17.9199
17.6608
17.3757
17.3152
17.0212
17.1069
17.2698
16.8659
16.6714
16.4659
16.2465
16.2570
16.3330
16.8823
16.4351
16.4125
16.6286
16.8063
16.7563
17.2258
17.1702
17.4767
17.1171
17.5360
17.4686
17.6483
17.3699
17.3734
17.0484
17.3353
17.5621
17.6285
17.6136
17.6782
17.5710
17.1951
17.4306
18.0525
17.9473
18.1947
18.6334
18.8646
18.2171
18.1724
18.4857
17.8566
18.8437
19.3298
19.4168
19.2450
19.1954
18.9478
19.2569
18.7148
18.5934
18.2507
17.8077
17.1634
17.3777
17.7673
18.7319
19.2876
19.2681
19.5244
19.5439
20.1912
20.5445
19.2936
18.9386
19.0230
17.7805
17.9441
18.7730
18.9109
18.2555
18.0762
18.2695
18.0706
17.3028
17.1721
17.2596
17.2623
17.4778
17.3912
17.5192
17.4962
17.3055
17.4085
17.2024
17.5503
17.8866
17.9159
17.9981
17.5867
17.7706
17.9825
17.6990
17.2647
16.9203
17.3388
17.4835
17.8392
18.0029
18.1452
17.7122
17.8823
18.1766
17.7757
18.0077
18.1175
18.3875
18.4801
18.3320
18.7216
18.4582
18.7182
19.1512
19.3692
19.6589
20.0251
19.9415
20.2607
18.7535
18.9222
19.2283
18.8561
18.8189
18.6444
18.7030
18.5871
18.0228
18.1635
17.8217
17.6044
17.9812
17.7527
17.9742
18.0363
18.1074
17.7484
17.9173
17.8705
17.7588
17.6307
17.5793
17.6706
17.6988
17.9537
17.9449
18.0057
18.0389
18.1980
18.2731
18.1829
18.2638
18.3612
18.2403
18.2272
18.0584
18.1075
18.1156
17.9621
17.9115
17.9981
17.8210
17.7002
17.9613
18.3545
18.3489
18.4962
18.4855
18.7024
18.7334
18.6189
18.4273
18.2821
18.3877
18.3464
18.1424
18.2013
18.0898
18.4428
18.1795
18.3035
18.5020
18.6171
18.3932
18.3033
18.5744
18.5235
18.5025
18.2072