Historis Franc Guinea / Yen Jepang

Sejarah kurs harian GNF /JPY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Franc Guinea = 0.035923 Yen Jepang

minimum pada

1 Franc Guinea = 0.010019 Yen Jepang

sejarah harga JPY / GNF

Date GNF/JPY
0.018093
0.018118
0.018134
0.018119
0.017919
0.018678
0.018515
0.018505
0.018523
0.018502
0.018419
0.018291
0.018274
0.018203
0.018138
0.018112
0.017916
0.017911
0.018121
0.018106
0.018145
0.018194
0.018188
0.018086
0.018147
0.018002
0.017922
0.017673
0.017491
0.017806
0.017725
0.017654
0.018074
0.018037
0.017912
0.017843
0.017955
0.017833
0.017931
0.017880
0.018057
0.017880
0.017750
0.017756
0.017585
0.017367
0.017557
0.017330
0.017118
0.017032
0.017009
0.017043
0.016981
0.017048
0.017059
0.017077
0.016940
0.017121
0.017016
0.017050
0.016818
0.016603
0.016856
0.016710
0.016687
0.016448
0.016463
0.016740
0.017157
0.016535
0.016426
0.016276
0.016550
0.017070
0.017333
0.017422
0.017267
0.016999
0.017271
0.017333
0.017513
0.017542
0.018130
0.017911
0.017945
0.018181
0.018241
0.018176
0.018172
0.017855
0.017535
0.017342
0.017889
0.017980
0.017806
0.017647
0.017769
0.017463
0.017351
0.017173
0.016650
0.016616
0.016280
0.016565
0.016997
0.016756
0.017007
0.017045
0.016919
0.017844
0.018205
0.018393
0.018674
0.018781
0.018563
0.018332
0.018250
0.018153
0.018244
0.018177
0.018186
0.017906
0.018249
0.017997
0.017952
0.017711
0.017642
0.017611
0.017308
0.017072
0.017498
0.017522
0.017485
0.017378
0.017275
0.017163
0.017243
0.016981
0.016816
0.016366
0.016518
0.016589
0.016976
0.017126
0.017275
0.017223
0.017591
0.017405
0.017314
0.017391
0.017395
0.017279
0.017393
0.017285
0.017144
0.017111
0.017051
0.017053
0.016961
0.016871
0.016581
0.016498
0.016465
0.016147
0.016392
0.016784
0.016644
0.016462
0.016177
0.016106
0.016345
0.016081
0.015781
0.015716
0.015972
0.015648
0.015600
0.015319
0.015658
0.015698
0.015607
0.015441
0.015262
0.015158
0.015037
0.014895
0.015181
0.015173
0.015295
0.015779
0.015968
0.015845
0.015954
0.016347
0.016156
0.016894
0.017168
0.017211
0.017204
0.016816
0.016470
0.016641
0.016485
0.016483
0.016171
0.016006
0.015856
0.015417
0.015491
0.015118
0.015760
0.015937
0.015791
0.015645
0.015492
0.015536
0.015161
0.014936
0.014457
0.014463
0.014708
0.014751
0.014700
0.014416
0.013406
0.013216
0.012848
0.012836
0.012757
0.012820
0.012658
0.012788
0.012614
0.012636
0.012643
0.012351
0.012203
0.012078
0.012105
0.012018
0.012044
0.012142
0.011972
0.011826
0.011856
0.011786
0.011788
0.011619
0.011377
0.011355
0.011195
0.011259
0.011220
0.011219
0.011194
0.011194
0.011309
0.011175
0.011253
0.011190
0.011230
0.011299
0.011257
0.011235
0.011208
0.011139
0.011172
0.011058
0.011088
0.011014
0.011014
0.010910
0.010856
0.010937
0.011022
0.010938
0.010845
0.010785
0.010770
0.010556
0.010373
0.010234
0.010305
0.010205
0.010167
0.010102
0.010159
0.010153
0.010380
0.010367
0.010451
0.010509
0.010605
0.010661
0.010719
0.010750
0.010699
0.010709
0.010768
0.010751
0.010815
0.010786
0.010720
0.010928
0.010993
0.010983
0.010976
0.011006
0.011003
0.011012
0.010927
0.011136
0.011138
0.011147
0.011161
0.011153
0.011228
0.011312
0.011292
0.011264
0.011374
0.011308
0.011216
0.011227
0.011272
0.011384
0.011435
0.011379
0.011704
0.011170
0.010854
0.011444
0.011685
0.011575
0.011580
0.011406
0.011487
0.011556
0.011581
0.011410
0.011462
0.011524
0.011640
0.011448
0.011425
0.011490
0.011463
0.011921
0.011853
0.011749
0.011757
0.011655
0.011618
0.011667
0.011651
0.011709
0.011689
0.011568
0.011511
0.011599
0.011468
0.011469
0.011827
0.011722
0.011735
0.011828
0.011771
0.011685
0.011808
0.011811
0.011828
0.011988
0.012006
0.011902
0.012084
0.012179
0.012198
0.012209
0.012161
0.012160
0.011924
0.012187
0.012121
0.012205
0.012091
0.012121
0.012045
0.012011
0.011944
0.012021
0.011827
0.011807
0.011984
0.012063
0.012354
0.012310
0.012487
0.012405
0.012270
0.012524
0.012440
0.012364
0.012433
0.012315
0.012502
0.012564
0.012454
0.012319
0.012220
0.012280
0.012289
0.012135
0.012196
0.012249
0.012248
0.012342
0.012450
0.012265
0.012259
0.012153
0.012199
0.012244
0.012168
0.012118
0.012321
0.012169
0.012086
0.012123
0.012058
0.011858
0.011859
0.011751
0.011714
0.011780
0.011797
0.011794
0.011885
0.011826
0.012066
0.012099
0.012102
0.012316
0.012271
0.012515
0.012520
0.012575
0.012502
0.012558
0.012471
0.012349
0.012424
0.012603
0.012632
0.012523
0.012565
0.012548
0.012602
0.012552
0.012416
0.012438
0.012151
0.012187
0.012277
0.012314
0.012221
0.012331
0.012278
0.012393
0.012530
0.012535
0.012448
0.012311
0.012222
0.012093
0.012171
0.012183
0.012124
0.012607
0.012215
0.012104
0.011833
0.012008
0.011918
0.011990
0.011858
0.012195
0.012509
0.012145
0.012058
0.012139
0.012238
0.012017
0.012218
0.012230
0.012203
0.012329
0.012448
0.012498
0.012522
0.012633
0.012655
0.012217
0.012152
0.011833
0.011408
0.011526
0.011443
0.011399
0.011399
0.011178
0.011021
0.011249
0.011159
0.011551
0.011280
0.011149
0.011201
0.011332
0.011103
0.011833
0.011840
0.012086
0.012186
0.011299
0.014277
0.014542
0.014715
0.014968
0.015025
0.014717
0.014252
0.014326
0.014655
0.014437
0.014293
0.014777
0.014845
0.014652
0.014904
0.014884
0.014747
0.014696
0.014673
0.015206
0.015614
0.015225
0.015187
0.015316
0.015606
0.015605
0.015789
0.015798
0.015910
0.016088
0.016009
0.015504
0.015462
0.016594
0.016645
0.016212
0.016080
0.016292
0.016355
0.016576
0.016364
0.016386
0.016728
0.016424
0.016948
0.016937
0.017039
0.017075
0.017245
0.016897
0.017026
0.016150
0.016781
0.016823
0.017030
0.016787
0.016632
0.016057
0.016268
0.016561
0.016624
0.016355
0.016397
0.016436
0.016564
0.016507
0.016815
0.016741
0.016686
0.016466
0.016391
0.016385
0.016405
0.016658
0.016698
0.016847
0.016969
0.017045
0.017127
0.016689
0.017110
0.016798
0.016707
0.016530
0.016350
0.016002
0.015283
0.015047
0.015213
0.015438
0.015544
0.015557
0.015298
0.015249
0.014990
0.014814
0.014691
0.014669
0.014656
0.014477
0.014424
0.014523
0.014574
0.014600
0.014808
0.014633
0.014735
0.014696
0.014764
0.014582
0.014697
0.014675
0.014714
0.014721
0.014684
0.014814
0.014823
0.014713
0.014310
0.014510
0.014461
0.014591
0.014634
0.014684
0.014371
0.014726
0.014958
0.014839
0.014890
0.015039
0.014886
0.014816
0.014963
0.014748
0.014712
0.014400
0.014149
0.014029
0.014031
0.014086
0.014149
0.014054
0.014000
0.014200
0.014235
0.014299
0.014262
0.014218
0.014132
0.014004
0.014131
0.014132
0.014457
0.014389
0.014542
0.014384
0.014093
0.013522
0.014018
0.014220
0.014170
0.014647
0.014511
0.013927
0.013882
0.014069
0.013798
0.013793
0.013091
0.013216
0.013326
0.013525
0.013162
0.013257
0.013235
0.013235
0.012908
0.012722
0.012573
0.012587
0.012305
0.012338
0.012064
0.011752
0.011543
0.011600
0.011530
0.011383
0.011121
0.011234
0.011402
0.011158
0.011000
0.011004
0.011082
0.011047
0.011198
0.010971
0.011003
0.011037
0.011125
0.010993
0.010992
0.010940
0.010951
0.011129
0.011261
0.011268
0.011384
0.011220
0.011363
0.011110
0.011426
0.011289
0.011477
0.011481
0.011470
0.011686
0.011375
0.011651
0.011610
0.011783
0.011826
0.011618
0.011524
0.011741
0.011586
0.011229
0.011036
0.011054
0.011063
0.011011
0.011048
0.011053
0.011205
0.011206
0.011568
0.011481
0.011407
0.011317
0.011546
0.011608
0.011616
0.011147
0.011362
0.011445
0.011553
0.011502
0.011620
0.011676
0.012005
0.010934
0.011415
0.011437
0.011685
0.011502
0.011630
0.011859
0.012087
0.012096
0.012105
0.012111
0.011942
0.011939
0.012024
0.011347
0.011303
0.011228
0.011536
0.011595
0.011701
0.011952
0.011896
0.011595
0.011502
0.011530
0.011219
0.011320
0.011314
0.011169
0.010976
0.010807
0.011242
0.011433
0.011589
0.011487
0.011547
0.012100
0.012069
0.011990
0.012343
0.011935
0.012065
0.011641
0.011624
0.011696
0.011741
0.011888
0.012597
0.013036
0.015166
0.014850
0.014973
0.015747
0.016149
0.016492
0.016609
0.017152
0.017218
0.017211
0.017618
0.017376
0.017802
0.018048
0.018153
0.018173
0.018164
0.018000
0.018396
0.018587
0.018832
0.018747
0.018341
0.018579
0.018763
0.018423
0.017941
0.018022
0.017994
0.017721
0.018151
0.017903
0.017774
0.017975
0.018034
0.018193
0.018428
0.018553
0.018373
0.018227
0.017757
0.018020
0.017230
0.017743
0.017898
0.017995
0.018059
0.018397
0.018081
0.018002
0.017847
0.017901
0.018403
0.018303
0.018699
0.019225
0.019598
0.019470
0.020031
0.019670
0.019725
0.019873
0.019523
0.020036
0.019482
0.019461
0.019746
0.021377
0.021291
0.021542
0.019303
0.019950
0.020268
0.019765
0.020006
0.020353
0.020522
0.019571
0.019752
0.019815
0.020276
0.019935
0.019466
0.018909
0.018681
0.018464
0.018462
0.018511
0.017836
0.018711
0.018007
0.017547
0.017700
0.018416
0.018824
0.019111
0.019279
0.019688
0.019777
0.018713
0.020355
0.019899
0.020724
0.021424
0.022643
0.022886
0.023579
0.023185
0.023572
0.023745
0.024011
0.023511
0.023593
0.023329
0.023774
0.024550
0.023576
0.024345
0.024444
0.023942
0.023684
0.023401
0.023627
0.023389
0.023703
0.023649
0.023287
0.023005
0.023506
0.023029
0.023111
0.022417
0.023503
0.023946
0.025140
0.025117
0.024908
0.024924
0.025033
0.024758
0.025192
0.025400
0.026207
0.026813
0.026693
0.026385
0.026058
0.025585
0.026125
0.026011
0.027156
0.027085
0.026967
0.028107
0.028311
0.027956
0.028012
0.028337
0.028090
0.028657
0.029354
0.029136
0.030449
0.030879
0.034487
0.035279
0.035289
0.035827
0.035482
0.035832
0.035814
0.035299
0.035305
0.035284
0.035153
0.034957
0.032822
0.032730
0.032713
0.019947
0.019878
0.019701
0.019691
0.019593
0.019628
0.019895
0.020122
0.019906
0.020311
0.020068
0.020946
0.021894
0.021658
0.021359
0.021415
0.021368
0.021248
0.021062
0.020791
0.020906
0.021260
0.020864
0.021307
0.021125
0.021483
0.021453
0.021435
0.021240
0.020986
0.021238
0.021165
0.020940
0.021089
0.021027
0.021003
0.021418
0.023071
0.023329