Historis Franc Guinea / Riel Kamboja

Sejarah kurs harian GNF /KHR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Franc Guinea = 1.2646 Riel Kamboja

minimum pada

1 Franc Guinea = 0.3950 Riel Kamboja

sejarah harga KHR / GNF

Date GNF/KHR
0.4596
0.4606
0.4603
0.4617
0.4602
0.4608
0.4601
0.4587
0.4575
0.4587
0.4579
0.4588
0.4577
0.4576
0.4578
0.4580
0.4572
0.4571
0.4560
0.4567
0.4559
0.4571
0.4568
0.4572
0.4576
0.4577
0.4573
0.4583
0.4579
0.4598
0.4593
0.4600
0.4601
0.4590
0.4594
0.4593
0.4589
0.4604
0.4608
0.4599
0.4612
0.4619
0.4632
0.4629
0.4636
0.4641
0.4633
0.4626
0.4612
0.4626
0.4624
0.4626
0.4624
0.4621
0.4616
0.4618
0.4623
0.4621
0.4632
0.4630
0.4632
0.4633
0.4637
0.4630
0.4639
0.4614
0.4611
0.4629
0.4634
0.4620
0.4626
0.4639
0.4627
0.4625
0.4622
0.4638
0.4637
0.4633
0.4633
0.4634
0.4623
0.4644
0.4653
0.4650
0.4668
0.4672
0.4669
0.4655
0.4642
0.4653
0.4671
0.4677
0.4693
0.4691
0.4708
0.4713
0.4715
0.4705
0.4709
0.4712
0.4709
0.4703
0.4700
0.4716
0.4705
0.4726
0.4746
0.4758
0.4768
0.4758
0.4773
0.4779
0.4783
0.4788
0.4791
0.4787
0.4817
0.4770
0.4744
0.4736
0.4744
0.4741
0.4741
0.4730
0.4707
0.4702
0.4704
0.4707
0.4716
0.4718
0.4732
0.4743
0.4742
0.4741
0.4751
0.4750
0.4746
0.4749
0.4776
0.4751
0.4772
0.4780
0.4784
0.4786
0.4792
0.4776
0.4780
0.4783
0.4802
0.4800
0.4804
0.4804
0.4796
0.4782
0.4779
0.4814
0.4859
0.4835
0.4793
0.4802
0.4794
0.4785
0.4811
0.4805
0.4781
0.4784
0.4781
0.4775
0.4787
0.4770
0.4783
0.4765
0.4782
0.4800
0.4778
0.4735
0.4715
0.4660
0.4669
0.4655
0.4739
0.4777
0.4723
0.4767
0.4742
0.4764
0.4746
0.4780
0.4739
0.4738
0.4795
0.4766
0.4765
0.4770
0.4775
0.4759
0.4783
0.4774
0.4763
0.4773
0.4709
0.4767
0.4734
0.4760
0.4750
0.4764
0.4733
0.4758
0.4725
0.4727
0.4730
0.4701
0.4690
0.4691
0.4648
0.4682
0.4588
0.4592
0.4595
0.4594
0.4627
0.4600
0.4582
0.4561
0.4523
0.4540
0.4536
0.4535
0.4529
0.4526
0.4478
0.4514
0.4500
0.4501
0.4469
0.4364
0.4328
0.4338
0.4338
0.4313
0.4306
0.4304
0.4267
0.4250
0.4237
0.4221
0.4206
0.4178
0.4186
0.4185
0.4177
0.4180
0.4170
0.4161
0.4163
0.4169
0.4187
0.4169
0.4155
0.4157
0.4145
0.4143
0.4155
0.4151
0.4161
0.4158
0.4151
0.4141
0.4127
0.4110
0.4092
0.4084
0.4064
0.4045
0.4039
0.4035
0.4047
0.4014
0.4015
0.4021
0.4019
0.3967
0.3997
0.3955
0.3979
0.3973
0.3966
0.3984
0.4034
0.4062
0.4079
0.4114
0.4130
0.4131
0.4164
0.4160
0.4151
0.4186
0.4191
0.4189
0.4199
0.4184
0.4191
0.4251
0.4248
0.4254
0.4238
0.4258
0.4259
0.4278
0.4257
0.4253
0.4273
0.4256
0.4254
0.4239
0.4248
0.4300
0.4330
0.4314
0.4344
0.4325
0.4316
0.4268
0.4243
0.4285
0.4259
0.4273
0.4280
0.4301
0.4275
0.4297
0.4300
0.4309
0.4312
0.4280
0.4283
0.4256
0.4282
0.4286
0.4285
0.4275
0.4318
0.4299
0.4260
0.4279
0.4272
0.4453
0.4421
0.4388
0.4395
0.4375
0.4422
0.4434
0.4439
0.4442
0.4454
0.4474
0.4462
0.4444
0.4455
0.4442
0.4440
0.4434
0.4440
0.4433
0.4462
0.4419
0.4446
0.4439
0.4450
0.4437
0.4423
0.4435
0.4428
0.4417
0.4435
0.4426
0.4405
0.4381
0.4334
0.4394
0.4186
0.4300
0.4358
0.4381
0.4374
0.4379
0.4386
0.4398
0.4390
0.4364
0.4405
0.4403
0.4397
0.4383
0.4429
0.4422
0.4408
0.4494
0.4444
0.4468
0.4492
0.4498
0.4500
0.4503
0.4532
0.4522
0.4494
0.4519
0.4506
0.4481
0.4490
0.4479
0.4481
0.4492
0.4481
0.4488
0.4502
0.4511
0.4513
0.4511
0.4517
0.4518
0.4519
0.4514
0.4510
0.4494
0.4456
0.4449
0.4405
0.4444
0.4401
0.4436
0.4405
0.4479
0.4451
0.4485
0.4488
0.4486
0.4460
0.4487
0.4496
0.4516
0.4502
0.4502
0.4510
0.4516
0.4527
0.4516
0.4487
0.4530
0.4505
0.4498
0.4503
0.4547
0.4549
0.4527
0.4537
0.4543
0.4528
0.4516
0.4611
0.4621
0.4547
0.4558
0.4543
0.4560
0.4544
0.4491
0.4489
0.4497
0.4477
0.4492
0.4493
0.4472
0.4432
0.4474
0.4349
0.4368
0.4304
0.4391
0.4304
0.4310
0.4250
0.4300
0.4336
0.4255
0.4276
0.4272
0.4306
0.4323
0.4309
0.4355
0.4262
0.4262
0.4238
0.4262
0.4306
0.4434
0.4455
0.4374
0.4372
0.4368
0.4371
0.4432
0.4426
0.4440
0.4452
0.4485
0.4453
0.4502
0.4445
0.4510
0.4490
0.4530
0.4490
0.4508
0.4424
0.4535
0.4559
0.4819
0.4812
0.4523
0.5540
0.5542
0.5541
0.5525
0.5521
0.5445
0.5373
0.5337
0.5308
0.5278
0.5254
0.5253
0.5264
0.5227
0.5212
0.5212
0.5200
0.5202
0.5216
0.5217
0.5198
0.5194
0.5209
0.5253
0.5234
0.5215
0.5238
0.5238
0.5177
0.5276
0.5227
0.5073
0.5096
0.5573
0.5557
0.5482
0.5456
0.5533
0.5577
0.5651
0.5578
0.5644
0.5657
0.5657
0.5594
0.5616
0.5663
0.5695
0.5687
0.5573
0.5714
0.5392
0.5528
0.5558
0.5576
0.5486
0.5549
0.5403
0.5465
0.5567
0.5624
0.5514
0.5486
0.5532
0.5560
0.5544
0.5591
0.5592
0.5629
0.5613
0.5612
0.5614
0.5666
0.5716
0.5775
0.5800
0.5768
0.5754
0.5784
0.5739
0.5764
0.5772
0.5738
0.5749
0.5789
0.5749
0.5775
0.5752
0.5791
0.5772
0.5811
0.5834
0.5803
0.5873
0.5858
0.5782
0.5812
0.5818
0.5787
0.5759
0.5765
0.5779
0.5790
0.5826
0.5860
0.5802
0.5803
0.5793
0.5850
0.5774
0.5785
0.5743
0.5763
0.5748
0.5771
0.5751
0.5757
0.5752
0.5623
0.5614
0.5671
0.5656
0.5704
0.5722
0.5683
0.5735
0.5738
0.5739
0.5724
0.5744
0.5704
0.5735
0.5794
0.5742
0.5775
0.5738
0.5677
0.5726
0.5809
0.5848
0.5850
0.5883
0.5796
0.5818
0.5818
0.5851
0.5883
0.5897
0.5918
0.5896
0.5864
0.5903
0.5843
0.5818
0.5809
0.5907
0.5920
0.5711
0.5718
0.5725
0.5589
0.5700
0.5684
0.5601
0.5654
0.5642
0.5656
0.5547
0.5561
0.5619
0.5572
0.5585
0.5602
0.5742
0.5618
0.5616
0.5580
0.5578
0.5577
0.5615
0.5602
0.5701
0.5703
0.5597
0.5599
0.5635
0.5598
0.5603
0.5604
0.5643
0.5769
0.5633
0.5640
0.5655
0.5765
0.5747
0.5787
0.5702
0.5702
0.5711
0.5687
0.5686
0.5718
0.5706
0.5755
0.5773
0.5823
0.5815
0.5810
0.5806
0.5856
0.5754
0.5824
0.5755
0.5766
0.5785
0.5801
0.5788
0.5658
0.5709
0.5641
0.5697
0.5674
0.5685
0.5678
0.5826
0.5845
0.5843
0.5838
0.5971
0.5923
0.5802
0.5803
0.5782
0.5808
0.5784
0.5983
0.5923
0.5890
0.5931
0.6127
0.6089
0.6073
0.5980
0.6035
0.6119
0.6182
0.6122
0.6162
0.6180
0.6364
0.5837
0.6082
0.6082
0.6167
0.6137
0.6095
0.6137
0.6159
0.6174
0.6159
0.6187
0.6099
0.6107
0.6062
0.5574
0.5601
0.5586
0.5695
0.5671
0.5606
0.5599
0.5638
0.5706
0.5709
0.5686
0.5480
0.5569
0.5476
0.5413
0.5386
0.5312
0.5497
0.5585
0.5660
0.5677
0.5647
0.5853
0.5854
0.5885
0.6023
0.5799
0.5885
0.5953
0.6088
0.6107
0.6171
0.6109
0.6376
0.6571
0.7519
0.7469
0.7511
0.7807
0.7978
0.8166
0.8238
0.8316
0.8318
0.8427
0.8381
0.8447
0.8388
0.8326
0.8308
0.8427
0.8348
0.8380
0.8362
0.8596
0.8423
0.8441
0.8361
0.8270
0.8343
0.8393
0.8285
0.8277
0.8283
0.8345
0.8271
0.8278
0.8300
0.8252
0.8314
0.8331
0.8315
0.8350
0.8317
0.8317
0.8312
0.8320
0.8293
0.8276
0.8286
0.8321
0.8310
0.8305
0.8317
0.8360
0.8310
0.8281
0.8283
0.8307
0.8301
0.8575
0.8531
0.8506
0.8597
0.8662
0.8648
0.8745
0.8754
0.8829
0.8399
0.8476
0.8389
0.9014
0.9174
0.9424
0.8326
0.8468
0.8432
0.8461
0.8360
0.8362
0.8347
0.8288
0.8337
0.8211
0.8392
0.8470
0.8386
0.8474
0.8442
0.8546
0.8569
0.8565
0.8212
0.8123
0.8068
0.7808
0.7881
0.8020
0.8187
0.8105
0.8194
0.8195
0.8255
0.8280
0.8253
0.8225
0.8275
0.8296
0.8605
0.8834
0.9002
0.8857
0.8904
0.8877
0.9048
0.8979
0.9086
0.8858
0.9285
0.9507
0.8953
0.9120
0.9072
0.8966
0.8954
0.8902
0.8917
0.8858
0.8855
0.8872
0.8865
0.8958
0.8911
0.9076
0.8945
0.8985
0.9113
0.9054
0.9209
0.9133
0.9206
0.9219
0.9259
0.9190
0.9216
0.9218
0.9262
0.9267
0.9312
0.9335
0.9409
0.9429
0.9437
0.9433
0.9524
0.9507
0.9472
0.9574
0.9734
0.9718
0.9813
0.9924
0.9855
0.9939
1.0155
1.0157
1.0317
1.0457
1.1644
1.1650
1.1616
1.1640
1.1612
1.1598
1.1613
1.1614
1.1609
1.1609
1.1553
1.1639
1.0873
1.0889
1.1001
0.6642
0.6644
0.6666
0.6644
0.6643
0.6691
0.6907
0.6678
0.6698
0.6680
0.6728
0.6953
0.7252
0.7214
0.7247
0.7286
0.7199
0.7243
0.7244
0.7324
0.7339
0.7361
0.7296
0.7411
0.7390
0.7483
0.7471
0.7464
0.7474
0.7435
0.7385
0.7437
0.7334
0.7331
0.7389
0.7392
0.7646
0.8278
0.8094