Sejarah kurs harian GNF /KMF sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Franc Guinea = 2.42024 Franc Komoro
minimum pada
1 Franc Guinea = 0.02353 Franc Komoro
Date | GNF/KMF |
---|---|
0.05372 | |
0.05388 | |
0.05291 | |
0.05337 | |
0.05287 | |
0.05251 | |
0.05242 | |
0.05286 | |
0.05281 | |
0.05312 | |
0.05318 | |
0.05305 | |
0.05301 | |
0.05260 | |
0.05237 | |
0.05241 | |
0.05163 | |
0.05194 | |
0.05202 | |
0.05317 | |
0.05260 | |
0.05232 | |
0.05226 | |
0.05347 | |
0.05332 | |
0.05389 | |
0.05395 | |
0.05428 | |
0.05444 | |
0.05444 | |
0.05401 | |
0.05349 | |
0.05346 | |
0.05304 | |
0.05298 | |
0.05239 | |
0.05227 | |
0.05233 | |
0.05190 | |
0.05154 | |
0.05091 | |
0.05197 | |
0.05238 | |
0.05242 | |
0.05232 | |
0.05311 | |
0.05311 | |
0.05346 | |
0.05279 | |
0.05254 | |
0.05200 | |
0.05212 | |
0.05212 | |
0.05169 | |
0.05282 | |
0.05337 | |
0.05352 | |
0.05351 | |
0.05385 | |
0.05284 | |
0.05266 | |
0.05222 | |
0.05279 | |
0.05335 | |
0.05339 | |
0.05346 | |
0.05348 | |
0.05416 | |
0.05408 | |
0.05457 | |
0.05529 | |
0.05534 | |
0.05733 | |
0.05753 | |
0.05766 | |
0.05777 | |
0.05862 | |
0.05711 | |
0.05859 | |
0.05663 | |
0.05643 | |
0.05711 | |
0.05685 | |
0.05693 | |
0.05612 | |
0.05542 | |
0.05523 | |
0.05469 | |
0.05496 | |
0.05445 | |
0.05393 | |
0.05314 | |
0.05393 | |
0.05326 | |
0.05205 | |
0.05202 | |
0.05212 | |
0.05389 | |
0.05285 | |
0.05295 | |
0.05185 | |
0.05004 | |
0.05012 | |
0.05039 | |
0.04895 | |
0.04840 | |
0.04794 | |
0.04732 | |
0.04879 | |
0.04817 | |
0.04749 | |
0.04776 | |
0.04672 | |
0.04622 | |
0.04637 | |
0.04645 | |
0.04621 | |
0.04627 | |
0.04630 | |
0.04524 | |
0.04437 | |
0.04419 | |
0.04396 | |
0.04376 | |
0.04371 | |
0.04345 | |
0.04306 | |
0.04295 | |
0.04271 | |
0.04281 | |
0.04275 | |
0.04280 | |
0.04261 | |
0.04265 | |
0.04254 | |
0.04255 | |
0.04264 | |
0.04229 | |
0.04232 | |
0.04202 | |
0.04203 | |
0.04138 | |
0.04120 | |
0.04126 | |
0.04097 | |
0.04113 | |
0.04100 | |
0.04119 | |
0.04108 | |
0.04111 | |
0.04136 | |
0.04189 | |
0.04169 | |
0.04112 | |
0.04080 | |
0.04106 | |
0.04036 | |
0.04005 | |
0.03946 | |
0.04000 | |
0.02353 | |
0.03972 | |
0.03968 | |
0.03953 | |
0.03960 | |
0.04031 | |
0.04038 | |
0.04077 | |
0.04109 | |
0.04192 | |
0.04252 | |
0.04265 | |
0.04257 | |
0.04324 | |
0.04259 | |
0.04290 | |
0.04251 | |
0.04275 | |
0.04318 | |
0.04297 | |
0.04291 | |
0.04312 | |
0.04279 | |
0.04276 | |
0.04310 | |
0.04351 | |
0.04348 | |
0.04394 | |
0.04471 | |
0.04506 | |
0.04530 | |
0.04530 | |
0.04564 | |
0.04564 | |
0.04550 | |
0.04644 | |
0.04727 | |
0.04780 | |
0.04778 | |
0.04758 | |
0.04760 | |
0.04742 | |
0.04776 | |
0.04783 | |
0.04703 | |
0.04811 | |
0.04647 | |
0.04589 | |
0.04649 | |
0.04782 | |
0.04788 | |
0.04755 | |
0.04674 | |
0.04713 | |
0.04660 | |
0.04660 | |
0.04634 | |
0.04623 | |
0.04676 | |
0.04696 | |
0.04693 | |
0.04662 | |
0.04716 | |
0.04689 | |
0.04878 | |
0.04823 | |
0.04784 | |
0.04783 | |
0.04795 | |
0.04854 | |
0.04875 | |
0.04855 | |
0.04846 | |
0.04851 | |
0.04882 | |
0.04815 | |
0.04785 | |
0.04784 | |
0.04776 | |
0.04810 | |
0.04767 | |
0.04752 | |
0.04772 | |
0.04717 | |
0.04707 | |
0.04770 | |
0.04745 | |
0.04808 | |
0.04811 | |
0.04810 | |
0.04781 | |
0.04801 | |
0.04807 | |
0.04766 | |
0.04751 | |
0.04772 | |
0.04786 | |
0.04717 | |
0.04752 | |
0.04770 | |
0.04750 | |
0.04722 | |
0.04781 | |
0.04764 | |
0.04700 | |
0.04710 | |
0.04749 | |
0.04691 | |
0.04689 | |
0.04710 | |
0.04717 | |
0.04755 | |
0.04715 | |
0.04767 | |
0.04750 | |
0.04692 | |
0.04758 | |
2.39886 | |
0.04763 | |
0.04735 | |
0.04679 | |
0.04724 | |
0.04693 | |
0.04614 | |
0.04645 | |
0.04685 | |
0.04710 | |
0.04711 | |
0.04733 | |
0.04765 | |
0.04691 | |
0.04638 | |
0.04652 | |
0.04657 | |
0.04634 | |
0.04695 | |
0.04668 | |
0.04700 | |
0.04647 | |
0.04659 | |
0.04675 | |
0.04635 | |
0.04569 | |
0.04578 | |
0.04516 | |
0.04461 | |
0.04406 | |
0.04455 | |
0.04451 | |
0.04393 | |
0.04437 | |
0.04431 | |
0.04431 | |
0.04445 | |
0.04377 | |
0.04447 | |
0.04397 | |
0.04417 | |
0.04467 | |
0.04482 | |
0.04536 | |
0.04559 | |
0.04614 | |
0.04641 | |
0.04618 | |
0.04602 | |
0.04586 | |
0.04627 | |
0.04682 | |
0.04712 | |
0.04686 | |
0.04649 | |
0.04655 | |
0.04694 | |
0.04645 | |
0.04619 | |
0.04603 | |
0.04567 | |
0.04607 | |
0.04650 | |
0.04739 | |
0.04653 | |
0.04648 | |
0.04628 | |
0.04712 | |
0.04774 | |
0.04747 | |
0.04760 | |
0.04840 | |
0.04832 | |
0.04835 | |
0.04825 | |
0.04828 | |
0.04792 | |
0.04969 | |
0.04857 | |
0.04879 | |
0.04878 | |
0.05094 | |
0.04995 | |
0.04989 | |
0.04854 | |
0.04970 | |
0.05029 | |
0.04955 | |
0.04971 | |
0.04972 | |
0.04994 | |
0.04920 | |
0.04935 | |
0.04961 | |
0.04964 | |
0.04941 | |
0.04990 | |
0.05020 | |
0.05056 | |
0.05085 | |
0.05086 | |
0.05064 | |
0.05077 | |
0.05005 | |
0.04861 | |
0.04929 | |
0.04965 | |
0.04906 | |
0.04856 | |
0.04822 | |
0.04803 | |
0.04863 | |
0.04796 | |
0.04929 | |
0.04866 | |
0.04831 | |
0.04868 | |
0.04912 | |
0.04780 | |
0.05009 | |
0.04966 | |
0.05284 | |
0.05242 | |
0.04952 | |
0.05932 | |
0.05928 | |
0.05966 | |
0.06000 | |
0.05984 | |
0.05863 | |
0.05732 | |
0.05717 | |
0.05798 | |
0.05773 | |
0.05699 | |
0.05687 | |
0.05802 | |
0.05732 | |
0.05807 | |
0.05872 | |
0.05830 | |
0.05767 | |
0.05682 | |
0.05725 | |
0.05842 | |
0.05860 | |
0.05831 | |
0.05869 | |
0.05858 | |
0.05818 | |
0.05879 | |
0.05838 | |
0.05844 | |
0.06095 | |
0.05998 | |
0.05784 | |
0.05746 | |
0.06140 | |
0.06116 | |
0.05892 | |
0.05801 | |
0.05951 | |
0.05964 | |
0.06054 | |
0.05913 | |
0.06054 | |
0.06049 | |
0.05850 | |
0.06051 | |
0.06076 | |
0.06173 | |
0.06141 | |
0.06306 | |
0.06123 | |
0.06178 | |
0.05766 | |
0.05907 | |
0.05946 | |
0.05950 | |
0.06062 | |
0.06131 | |
0.05824 | |
0.05977 | |
0.06083 | |
0.06315 | |
0.06285 | |
0.06352 | |
0.06194 | |
0.06276 | |
0.06190 | |
0.06450 | |
0.06266 | |
0.06115 | |
0.06012 | |
0.05994 | |
0.05996 | |
0.06053 | |
0.06163 | |
0.06017 | |
0.05917 | |
0.05846 | |
0.05720 | |
0.05744 | |
0.05589 | |
0.05659 | |
0.05597 | |
0.05588 | |
0.05602 | |
0.05641 | |
0.05552 | |
0.05488 | |
0.05410 | |
0.05485 | |
0.05508 | |
0.05509 | |
0.05472 | |
0.05427 | |
0.05497 | |
0.05386 | |
0.05312 | |
0.05275 | |
0.05276 | |
0.05237 | |
0.05204 | |
0.05175 | |
0.05168 | |
0.05171 | |
0.05176 | |
0.05254 | |
0.05207 | |
0.05201 | |
0.05199 | |
0.05222 | |
0.05157 | |
0.05146 | |
0.05092 | |
0.05102 | |
0.05118 | |
0.05134 | |
0.05142 | |
0.05133 | |
0.05116 | |
0.04970 | |
0.04981 | |
0.05103 | |
0.05100 | |
0.05154 | |
0.05178 | |
0.05162 | |
0.05167 | |
0.05209 | |
0.05172 | |
0.05151 | |
0.05102 | |
0.05133 | |
0.05138 | |
0.05193 | |
0.05211 | |
0.05274 | |
0.05246 | |
0.05236 | |
0.05178 | |
0.05127 | |
0.05165 | |
0.05209 | |
0.05256 | |
0.05180 | |
0.05232 | |
0.05299 | |
0.05338 | |
0.05358 | |
0.05310 | |
0.05340 | |
0.05343 | |
0.05325 | |
0.05350 | |
0.05403 | |
0.05437 | |
0.05507 | |
0.05444 | |
0.05404 | |
0.05267 | |
0.05279 | |
0.05367 | |
0.05333 | |
0.05457 | |
0.05407 | |
0.05275 | |
0.05327 | |
0.05332 | |
0.05354 | |
0.05267 | |
0.05364 | |
0.05364 | |
0.05315 | |
0.05301 | |
0.05316 | |
0.05387 | |
0.05195 | |
0.05182 | |
0.05094 | |
0.05128 | |
0.05171 | |
0.05177 | |
0.05258 | |
0.05321 | |
0.05317 | |
0.05242 | |
0.05333 | |
0.05314 | |
0.05325 | |
0.05386 | |
0.05418 | |
0.05382 | |
0.05453 | |
0.05265 | |
0.05310 | |
0.05328 | |
0.05423 | |
0.05398 | |
0.05344 | |
0.05399 | |
0.05491 | |
0.05515 | |
0.05580 | |
0.05599 | |
0.05571 | |
0.05617 | |
0.05674 | |
0.05658 | |
0.05659 | |
0.05533 | |
0.05630 | |
0.05549 | |
0.05631 | |
0.05595 | |
0.05641 | |
0.05478 | |
0.05507 | |
0.05415 | |
0.05336 | |
0.05391 | |
0.05305 | |
0.05365 | |
0.05198 | |
0.05252 | |
0.05278 | |
0.05290 | |
0.05267 | |
0.05339 | |
0.05410 | |
0.05393 | |
0.05405 | |
0.05421 | |
0.05430 | |
0.05571 | |
0.05544 | |
0.05469 | |
0.05416 | |
0.05437 | |
0.05539 | |
0.05405 | |
0.05406 | |
0.05362 | |
0.05408 | |
0.05318 | |
0.05264 | |
0.05179 | |
0.05278 | |
0.05389 | |
0.05591 | |
0.05485 | |
0.05463 | |
0.05457 | |
0.05435 | |
0.04828 | |
0.05087 | |
0.05081 | |
0.05203 | |
0.05156 | |
0.05088 | |
0.05243 | |
0.05271 | |
0.05074 | |
0.05162 | |
0.05195 | |
0.05088 | |
0.05022 | |
0.05122 | |
0.04860 | |
0.04851 | |
0.04782 | |
0.04702 | |
0.04781 | |
0.04894 | |
0.04810 | |
0.04899 | |
0.04959 | |
0.04917 | |
0.04964 | |
0.04804 | |
0.04929 | |
0.04894 | |
0.04892 | |
0.04834 | |
0.04729 | |
0.04910 | |
0.05107 | |
0.05317 | |
0.05186 | |
0.05213 | |
0.05416 | |
0.05306 | |
0.05362 | |
0.05495 | |
0.05167 | |
0.05253 | |
0.05071 | |
0.05112 | |
0.05098 | |
0.05093 | |
0.05133 | |
0.05433 | |
0.05654 | |
0.06660 | |
0.06775 | |
0.06792 | |
0.07220 | |
0.07363 | |
0.07411 | |
0.07197 | |
0.07414 | |
0.07505 | |
0.07522 | |
0.07777 | |
0.07770 | |
0.07970 | |
0.07889 | |
0.07955 | |
0.08159 | |
0.07949 | |
0.07914 | |
0.07931 | |
0.07634 | |
0.07426 | |
0.07342 | |
0.07268 | |
0.07211 | |
0.07268 | |
0.07267 | |
0.07243 | |
0.07161 | |
0.07191 | |
0.07219 | |
0.07201 | |
0.07195 | |
0.07163 | |
0.07017 | |
0.06950 | |
0.06859 | |
0.06772 | |
0.06836 | |
0.06861 | |
0.06897 | |
0.06734 | |
0.06671 | |
0.06544 | |
0.06554 | |
0.06585 | |
0.06563 | |
0.06647 | |
0.06579 | |
0.06559 | |
0.06663 | |
0.06685 | |
0.06726 | |
0.06697 | |
0.06786 | |
0.06907 | |
0.07096 | |
0.07128 | |
0.07202 | |
0.07171 | |
0.07065 | |
0.07162 | |
0.07283 | |
0.07415 | |
0.07424 | |
0.07116 | |
0.07199 | |
0.07187 | |
0.07693 | |
0.07697 | |
0.07972 | |
0.07308 | |
0.07395 | |
0.07535 | |
0.07694 | |
0.07753 | |
0.07494 | |
0.07474 | |
0.07532 | |
0.07367 | |
0.07626 | |
0.07991 | |
0.08005 | |
0.07951 | |
0.07909 | |
0.07704 | |
0.07917 | |
0.07767 | |
0.07634 | |
0.07346 | |
0.07263 | |
0.06935 | |
0.06872 | |
0.07046 | |
0.07525 | |
0.07817 | |
0.07573 | |
0.07726 | |
0.07707 | |
0.07759 | |
0.07893 | |
0.07378 | |
0.07179 | |
0.07419 | |
0.06951 | |
0.07135 | |
0.07505 | |
0.07586 | |
0.07213 | |
0.07169 | |
0.07207 | |
0.07186 | |
0.06861 | |
0.06851 | |
0.06765 | |
0.06913 | |
0.07168 | |
0.06951 | |
0.07159 | |
0.07184 | |
0.07085 | |
0.07171 | |
0.07048 | |
0.07173 | |
0.07134 | |
0.07163 | |
0.07115 | |
0.06963 | |
0.07099 | |
0.07173 | |
0.07193 | |
0.07335 | |
0.07212 | |
0.07383 | |
0.07506 | |
0.07732 | |
0.07812 | |
0.07900 | |
0.07743 | |
0.07804 | |
0.07908 | |
0.07708 | |
0.07795 | |
0.07889 | |
0.08011 | |
0.08065 | |
0.07899 | |
0.07914 | |
0.07840 | |
0.07965 | |
0.08014 | |
0.08074 | |
0.08062 | |
0.08221 | |
0.08285 | |
0.08430 | |
0.08344 | |
0.08509 | |
0.08743 | |
0.08821 | |
0.08933 | |
0.09111 | |
0.09259 | |
0.09288 | |
0.09311 | |
0.10459 | |
0.10361 | |
0.10339 | |
0.10487 | |
0.10468 | |
0.10596 | |
0.10636 | |
0.10678 | |
0.10572 | |
0.10604 | |
0.10576 | |
0.10553 | |
0.09887 | |
0.09869 | |
0.09998 | |
0.06051 | |
0.06138 | |
0.06158 | |
0.06156 | |
0.06167 | |
0.06234 | |
0.06461 | |
0.06230 | |
0.06235 | |
0.06326 | |
0.06341 | |
0.06533 | |
0.06836 | |
0.06838 | |
0.06802 | |
0.06735 | |
0.06734 | |
0.06766 | |
0.06694 | |
0.06649 | |
0.06750 | |
0.06911 | |
0.06786 | |
0.06964 | |
0.06960 | |
0.07061 | |
0.07072 | |
0.07026 | |
0.06963 | |
0.06948 | |
0.06982 | |
0.06979 | |
0.06895 | |
0.06927 | |
0.06923 | |
0.06963 | |
0.07128 | |
0.07770 | |
0.07787 | |
0.07893 | |
0.08119 | |
0.08086 | |
0.08418 | |
0.08691 | |
0.08676 | |
0.08475 | |
0.08578 | |
0.08508 | |
0.08534 | |
0.08591 | |
0.08681 | |
0.08819 | |
0.08936 | |
0.09033 | |
0.09013 | |
0.09116 | |
0.08988 | |
0.09192 | |
0.09193 | |
0.09175 | |
0.09250 | |
0.09458 | |
0.09597 | |
0.09497 | |
0.09305 | |
0.09424 | |
0.09454 | |
0.09650 | |
0.09615 | |
0.09535 | |
0.09524 | |
0.09661 | |
0.09847 | |
0.10183 | |
0.10212 | |
0.10097 | |
0.09936 | |
0.09934 | |
0.09939 | |
0.09948 | |
0.10257 | |
0.10411 | |
0.10302 | |
0.10589 | |
0.10398 | |
0.10560 | |
0.10512 | |
0.10436 | |
0.10742 | |
0.10866 | |
0.11029 | |
0.10956 | |
0.10864 | |
0.11141 | |
0.10904 | |
0.11261 | |
0.11401 | |
0.11402 | |
0.11281 | |
0.11294 | |
0.11077 | |
0.10987 | |
0.11166 | |
0.11243 | |
0.11215 | |
0.11810 | |
0.12084 | |
0.12205 | |
0.12625 | |
0.12935 | |
0.13089 | |
0.13142 | |
0.13397 | |
0.13866 | |
0.14329 | |
0.13640 | |
0.13312 | |
0.13329 | |
0.13328 | |
0.13001 | |
0.12946 | |
0.13204 | |
0.13364 | |
0.13332 | |
0.13563 | |
0.13866 | |
0.14039 | |
0.14103 | |
0.14413 | |
0.14443 | |
0.14871 | |
0.15118 | |
0.15305 | |
0.15369 | |
0.15598 | |
0.15523 | |
0.15854 | |
0.15947 | |
0.15865 | |
0.15685 | |
0.15986 | |
0.16034 | |
0.19682 | |
0.20042 | |
0.20038 | |
0.19516 | |
0.20053 | |
0.19985 | |
0.19952 | |
0.20035 | |
0.20052 | |
0.20345 | |
0.20404 | |
0.20381 | |
0.20469 | |
0.19958 | |
0.20058 | |
0.20114 | |
0.20125 | |
0.19671 | |
0.19685 | |
0.19741 |