Sejarah kurs harian GNF /YER sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Franc Guinea = 0.093893 Rial Yaman
minimum pada
1 Franc Guinea = 0.014634 Rial Yaman
Date | GNF/YER |
---|---|
0.029078 | |
0.029105 | |
0.029140 | |
0.029208 | |
0.029140 | |
0.029129 | |
0.029053 | |
0.029122 | |
0.029122 | |
0.029133 | |
0.029129 | |
0.029118 | |
0.029091 | |
0.029139 | |
0.029139 | |
0.029162 | |
0.029191 | |
0.029020 | |
0.029008 | |
0.029107 | |
0.029096 | |
0.029107 | |
0.029133 | |
0.029058 | |
0.029041 | |
0.029051 | |
0.029057 | |
0.029065 | |
0.029112 | |
0.029169 | |
0.029055 | |
0.029080 | |
0.029075 | |
0.029206 | |
0.029114 | |
0.029135 | |
0.029028 | |
0.029042 | |
0.029123 | |
0.029014 | |
0.029116 | |
0.029112 | |
0.029034 | |
0.029052 | |
0.029039 | |
0.029036 | |
0.029039 | |
0.028916 | |
0.029130 | |
0.029028 | |
0.029043 | |
0.029126 | |
0.029071 | |
0.029210 | |
0.029047 | |
0.028811 | |
0.028818 | |
0.028829 | |
0.029084 | |
0.029209 | |
0.028812 | |
0.029088 | |
0.028829 | |
0.029050 | |
0.028845 | |
0.029036 | |
0.028841 | |
0.028833 | |
0.029059 | |
0.029045 | |
0.028779 | |
0.028791 | |
0.028859 | |
0.028833 | |
0.028884 | |
0.028927 | |
0.028900 | |
0.028888 | |
0.028518 | |
0.028839 | |
0.028814 | |
0.028930 | |
0.028816 | |
0.028892 | |
0.028841 | |
0.028979 | |
0.028749 | |
0.028790 | |
0.028915 | |
0.028848 | |
0.028759 | |
0.028819 | |
0.028624 | |
0.028777 | |
0.028269 | |
0.028278 | |
0.028313 | |
0.028315 | |
0.028549 | |
0.028312 | |
0.028274 | |
0.028235 | |
0.028053 | |
0.027977 | |
0.027868 | |
0.027911 | |
0.027855 | |
0.027768 | |
0.027529 | |
0.027798 | |
0.027685 | |
0.027598 | |
0.027445 | |
0.026801 | |
0.026603 | |
0.026592 | |
0.026671 | |
0.026506 | |
0.026483 | |
0.026468 | |
0.026250 | |
0.026118 | |
0.026004 | |
0.025926 | |
0.025823 | |
0.025643 | |
0.025643 | |
0.025669 | |
0.025655 | |
0.025666 | |
0.025628 | |
0.025596 | |
0.025593 | |
0.025605 | |
0.025628 | |
0.025577 | |
0.025515 | |
0.025568 | |
0.025477 | |
0.025489 | |
0.025464 | |
0.025446 | |
0.025463 | |
0.025490 | |
0.025508 | |
0.025398 | |
0.025384 | |
0.025343 | |
0.025284 | |
0.025243 | |
0.025145 | |
0.025037 | |
0.025040 | |
0.024936 | |
0.024969 | |
0.024747 | |
0.024757 | |
0.024737 | |
0.024731 | |
0.024313 | |
0.024520 | |
0.024364 | |
0.024529 | |
0.024389 | |
0.024421 | |
0.024646 | |
0.025061 | |
0.025114 | |
0.025111 | |
0.025298 | |
0.025454 | |
0.025532 | |
0.025670 | |
0.025590 | |
0.025575 | |
0.025580 | |
0.025562 | |
0.025551 | |
0.025612 | |
0.025617 | |
0.025635 | |
0.025869 | |
0.025894 | |
0.025939 | |
0.025923 | |
0.025992 | |
0.025992 | |
0.026000 | |
0.025985 | |
0.026011 | |
0.025992 | |
0.025993 | |
0.025966 | |
0.026115 | |
0.026152 | |
0.026121 | |
0.026277 | |
0.026183 | |
0.026519 | |
0.026315 | |
0.026312 | |
0.026197 | |
0.026202 | |
0.026473 | |
0.026231 | |
0.026358 | |
0.026436 | |
0.026328 | |
0.026356 | |
0.026394 | |
0.026384 | |
0.026383 | |
0.026411 | |
0.026290 | |
0.026399 | |
0.026257 | |
0.026350 | |
0.026348 | |
0.026351 | |
0.026371 | |
0.026586 | |
0.026393 | |
0.026235 | |
0.026391 | |
0.026403 | |
0.027368 | |
0.027287 | |
0.026991 | |
0.027101 | |
0.026912 | |
0.027114 | |
0.027024 | |
0.027108 | |
0.027105 | |
0.027258 | |
0.027276 | |
0.027194 | |
0.027248 | |
0.027243 | |
0.027189 | |
0.027205 | |
0.027192 | |
0.027225 | |
0.027237 | |
0.027190 | |
0.027255 | |
0.027231 | |
0.027287 | |
0.027386 | |
0.027400 | |
0.027298 | |
0.027297 | |
0.027297 | |
0.027295 | |
0.027282 | |
0.027291 | |
0.027312 | |
0.027309 | |
0.027124 | |
0.027380 | |
0.027256 | |
0.027330 | |
0.027254 | |
0.027432 | |
0.027259 | |
0.027335 | |
0.027364 | |
0.027436 | |
0.027356 | |
0.027212 | |
0.027360 | |
0.027381 | |
0.027399 | |
0.027221 | |
0.027521 | |
0.027361 | |
0.027310 | |
0.027579 | |
0.027500 | |
0.027551 | |
0.027605 | |
0.027567 | |
0.027667 | |
0.027596 | |
0.027639 | |
0.027600 | |
0.027526 | |
0.027675 | |
0.027681 | |
0.027620 | |
0.027599 | |
0.027541 | |
0.027624 | |
0.027715 | |
0.027733 | |
0.027678 | |
0.027722 | |
0.027744 | |
0.027727 | |
0.027759 | |
0.027693 | |
0.027730 | |
0.027812 | |
0.027764 | |
0.027705 | |
0.027756 | |
0.027748 | |
0.027724 | |
0.027808 | |
0.027798 | |
0.027781 | |
0.027811 | |
0.027782 | |
0.029459 | |
0.027786 | |
0.027734 | |
0.027780 | |
0.027773 | |
0.027803 | |
0.027777 | |
0.027766 | |
0.027688 | |
0.027791 | |
0.027780 | |
0.027785 | |
0.027679 | |
0.027744 | |
0.027809 | |
0.027627 | |
0.027767 | |
0.027790 | |
0.027733 | |
0.027751 | |
0.028005 | |
0.028003 | |
0.027860 | |
0.027813 | |
0.027929 | |
0.027800 | |
0.027786 | |
0.028263 | |
0.028283 | |
0.027814 | |
0.027866 | |
0.027849 | |
0.027889 | |
0.027853 | |
0.027501 | |
0.027479 | |
0.027548 | |
0.027391 | |
0.027532 | |
0.027592 | |
0.027426 | |
0.027361 | |
0.027603 | |
0.026910 | |
0.027041 | |
0.026928 | |
0.027529 | |
0.026897 | |
0.027032 | |
0.026775 | |
0.027111 | |
0.027200 | |
0.026623 | |
0.026729 | |
0.026801 | |
0.026873 | |
0.026858 | |
0.026769 | |
0.027141 | |
0.026729 | |
0.026576 | |
0.026516 | |
0.026663 | |
0.026714 | |
0.027478 | |
0.027811 | |
0.027298 | |
0.027403 | |
0.027313 | |
0.027275 | |
0.027469 | |
0.027418 | |
0.027418 | |
0.027473 | |
0.027458 | |
0.027452 | |
0.027615 | |
0.027373 | |
0.027886 | |
0.027656 | |
0.027717 | |
0.027655 | |
0.027619 | |
0.027081 | |
0.027968 | |
0.027949 | |
0.029708 | |
0.029687 | |
0.027606 | |
0.033981 | |
0.034033 | |
0.034129 | |
0.033816 | |
0.034052 | |
0.033781 | |
0.033275 | |
0.033165 | |
0.033130 | |
0.033051 | |
0.030665 | |
0.028313 | |
0.028300 | |
0.028245 | |
0.028191 | |
0.028158 | |
0.027943 | |
0.028003 | |
0.027918 | |
0.027967 | |
0.027779 | |
0.027661 | |
0.027814 | |
0.027914 | |
0.027818 | |
0.027849 | |
0.027857 | |
0.027982 | |
0.027723 | |
0.028217 | |
0.027944 | |
0.027189 | |
0.027020 | |
0.029569 | |
0.029562 | |
0.029183 | |
0.028787 | |
0.029126 | |
0.029306 | |
0.029624 | |
0.029235 | |
0.029568 | |
0.029651 | |
0.029656 | |
0.029313 | |
0.029276 | |
0.029574 | |
0.029778 | |
0.029861 | |
0.029458 | |
0.029861 | |
0.028277 | |
0.029281 | |
0.029303 | |
0.029350 | |
0.028947 | |
0.029411 | |
0.028803 | |
0.029132 | |
0.029636 | |
0.030018 | |
0.029503 | |
0.029347 | |
0.029602 | |
0.029707 | |
0.029647 | |
0.029802 | |
0.029718 | |
0.029890 | |
0.029785 | |
0.029733 | |
0.029691 | |
0.029999 | |
0.030275 | |
0.030512 | |
0.030596 | |
0.030492 | |
0.030388 | |
0.030705 | |
0.030380 | |
0.030462 | |
0.030508 | |
0.030377 | |
0.030480 | |
0.030596 | |
0.030293 | |
0.030447 | |
0.030264 | |
0.030537 | |
0.030462 | |
0.030556 | |
0.030732 | |
0.030683 | |
0.030985 | |
0.030898 | |
0.030605 | |
0.030798 | |
0.030859 | |
0.030716 | |
0.030555 | |
0.030577 | |
0.030761 | |
0.030752 | |
0.030966 | |
0.031225 | |
0.030882 | |
0.030904 | |
0.030896 | |
0.031128 | |
0.030893 | |
0.030941 | |
0.030882 | |
0.030883 | |
0.030853 | |
0.031002 | |
0.030881 | |
0.030898 | |
0.030935 | |
0.030246 | |
0.030204 | |
0.030631 | |
0.030610 | |
0.030877 | |
0.030866 | |
0.030521 | |
0.030888 | |
0.030858 | |
0.030915 | |
0.030699 | |
0.030772 | |
0.030738 | |
0.030903 | |
0.031174 | |
0.030834 | |
0.031156 | |
0.030966 | |
0.030678 | |
0.030584 | |
0.030903 | |
0.030876 | |
0.030860 | |
0.031206 | |
0.030620 | |
0.030866 | |
0.030882 | |
0.030883 | |
0.030909 | |
0.031034 | |
0.031116 | |
0.031040 | |
0.030871 | |
0.031000 | |
0.031082 | |
0.031012 | |
0.030944 | |
0.031062 | |
0.031000 | |
0.030796 | |
0.030600 | |
0.030615 | |
0.030138 | |
0.030710 | |
0.030657 | |
0.030148 | |
0.030484 | |
0.030439 | |
0.030524 | |
0.029945 | |
0.030065 | |
0.030096 | |
0.030066 | |
0.030186 | |
0.030230 | |
0.030714 | |
0.030300 | |
0.030318 | |
0.030046 | |
0.030126 | |
0.030095 | |
0.030286 | |
0.030173 | |
0.030667 | |
0.030644 | |
0.030141 | |
0.030142 | |
0.030315 | |
0.030220 | |
0.030122 | |
0.030099 | |
0.030099 | |
0.030705 | |
0.030055 | |
0.030062 | |
0.030201 | |
0.030548 | |
0.030477 | |
0.030593 | |
0.030156 | |
0.030214 | |
0.030143 | |
0.030107 | |
0.030192 | |
0.030219 | |
0.030060 | |
0.030065 | |
0.030327 | |
0.030439 | |
0.030401 | |
0.030554 | |
0.030468 | |
0.030712 | |
0.030531 | |
0.030855 | |
0.030616 | |
0.030711 | |
0.030698 | |
0.030736 | |
0.031038 | |
0.030427 | |
0.030669 | |
0.030253 | |
0.030691 | |
0.030644 | |
0.030442 | |
0.030643 | |
0.031539 | |
0.031937 | |
0.031736 | |
0.031538 | |
0.031702 | |
0.031528 | |
0.031451 | |
0.031513 | |
0.031502 | |
0.031460 | |
0.031165 | |
0.031832 | |
0.031533 | |
0.031273 | |
0.031531 | |
0.032117 | |
0.031862 | |
0.031789 | |
0.031394 | |
0.031538 | |
0.031896 | |
0.032336 | |
0.032335 | |
0.032573 | |
0.032691 | |
0.033698 | |
0.030666 | |
0.032009 | |
0.032024 | |
0.032324 | |
0.031892 | |
0.031764 | |
0.032296 | |
0.032367 | |
0.032232 | |
0.032226 | |
0.032589 | |
0.031847 | |
0.031878 | |
0.031874 | |
0.029701 | |
0.030071 | |
0.029956 | |
0.030480 | |
0.030314 | |
0.030282 | |
0.030357 | |
0.030430 | |
0.030484 | |
0.030445 | |
0.030328 | |
0.029352 | |
0.029727 | |
0.029222 | |
0.028634 | |
0.028617 | |
0.028141 | |
0.029205 | |
0.029633 | |
0.030015 | |
0.030173 | |
0.029807 | |
0.030906 | |
0.030860 | |
0.030946 | |
0.031323 | |
0.030474 | |
0.030937 | |
0.030669 | |
0.030981 | |
0.031160 | |
0.031266 | |
0.031158 | |
0.032538 | |
0.033310 | |
0.038079 | |
0.040141 | |
0.042160 | |
0.044164 | |
0.044910 | |
0.045935 | |
0.046280 | |
0.044365 | |
0.045503 | |
0.044597 | |
0.044706 | |
0.044757 | |
0.044750 | |
0.044608 | |
0.043911 | |
0.043958 | |
0.044855 | |
0.044354 | |
0.040874 | |
0.040896 | |
0.040891 | |
0.040906 | |
0.040845 | |
0.040870 | |
0.040587 | |
0.040873 | |
0.041041 | |
0.040970 | |
0.041734 | |
0.040680 | |
0.041007 | |
0.040699 | |
0.040860 | |
0.040642 | |
0.040981 | |
0.041253 | |
0.041147 | |
0.041203 | |
0.041283 | |
0.041340 | |
0.041053 | |
0.041381 | |
0.040825 | |
0.041079 | |
0.041239 | |
0.041154 | |
0.041068 | |
0.040851 | |
0.040616 | |
0.040468 | |
0.039996 | |
0.040276 | |
0.040337 | |
0.040644 | |
0.040572 | |
0.041829 | |
0.041804 | |
0.041592 | |
0.041591 | |
0.041688 | |
0.041677 | |
0.042098 | |
0.042153 | |
0.042188 | |
0.040836 | |
0.040570 | |
0.040411 | |
0.043425 | |
0.044399 | |
0.045405 | |
0.040223 | |
0.040831 | |
0.040826 | |
0.040853 | |
0.040745 | |
0.040760 | |
0.040716 | |
0.040296 | |
0.040758 | |
0.040397 | |
0.040994 | |
0.040937 | |
0.041207 | |
0.041157 | |
0.040982 | |
0.041221 | |
0.041537 | |
0.041050 | |
0.040069 | |
0.040178 | |
0.039887 | |
0.039037 | |
0.039029 | |
0.039522 | |
0.040153 | |
0.039694 | |
0.039875 | |
0.040132 | |
0.040025 | |
0.040135 | |
0.040065 | |
0.039638 | |
0.040627 | |
0.040565 | |
0.042580 | |
0.043009 | |
0.043421 | |
0.042730 | |
0.042844 | |
0.042844 | |
0.043429 | |
0.043284 | |
0.043634 | |
0.043474 | |
0.044582 | |
0.045582 | |
0.044309 | |
0.044930 | |
0.045063 | |
0.045107 | |
0.045162 | |
0.045030 | |
0.045058 | |
0.044872 | |
0.044897 | |
0.045096 | |
0.044808 | |
0.045307 | |
0.045546 | |
0.045922 | |
0.045721 | |
0.045868 | |
0.045779 | |
0.046087 | |
0.046278 | |
0.046174 | |
0.046227 | |
0.046307 | |
0.046568 | |
0.046236 | |
0.046242 | |
0.046244 | |
0.046561 | |
0.046546 | |
0.046796 | |
0.046800 | |
0.046826 | |
0.047049 | |
0.047149 | |
0.047009 | |
0.047172 | |
0.046844 | |
0.046922 | |
0.047548 | |
0.047955 | |
0.047901 | |
0.048382 | |
0.048920 | |
0.048952 | |
0.049171 | |
0.050257 | |
0.050236 | |
0.051080 | |
0.051801 | |
0.057684 | |
0.057678 | |
0.057506 | |
0.057648 | |
0.057499 | |
0.057420 | |
0.057477 | |
0.057469 | |
0.057471 | |
0.057427 | |
0.057318 | |
0.057571 | |
0.054184 | |
0.054337 | |
0.054633 | |
0.032811 | |
0.032721 | |
0.032837 | |
0.032629 | |
0.032718 | |
0.032695 | |
0.033660 | |
0.032617 | |
0.032685 | |
0.032622 | |
0.032624 | |
0.033639 | |
0.035318 | |
0.035186 | |
0.035237 | |
0.035238 | |
0.035224 | |
0.035237 | |
0.035237 | |
0.035243 | |
0.035251 | |
0.035324 | |
0.034602 | |
0.035240 | |
0.035324 | |
0.035258 | |
0.035238 | |
0.035236 | |
0.035274 | |
0.035256 | |
0.035246 | |
0.035449 | |
0.035266 | |
0.035230 | |
0.035557 | |
0.035320 | |
0.036455 | |
0.039476 | |
0.039089 | |
0.039423 | |
0.041156 | |
0.041176 | |
0.042103 | |
0.043497 | |
0.043553 | |
0.043711 | |
0.043508 | |
0.043476 | |
0.043600 | |
0.043555 | |
0.043500 | |
0.043481 | |
0.043579 | |
0.043478 | |
0.043563 | |
0.043691 | |
0.043724 | |
0.043858 | |
0.043793 | |
0.043123 | |
0.043748 | |
0.044819 | |
0.045483 | |
0.045445 | |
0.045187 | |
0.045150 | |
0.045111 | |
0.045215 | |
0.041832 | |
0.042168 | |
0.041952 | |
0.041963 | |
0.042917 | |
0.044071 | |
0.043679 | |
0.045651 | |
0.045660 | |
0.045554 | |
0.045792 | |
0.045888 | |
0.046731 | |
0.047582 | |
0.047796 | |
0.049687 | |
0.049717 | |
0.049268 | |
0.049063 | |
0.049242 | |
0.050674 | |
0.050603 | |
0.050713 | |
0.050094 | |
0.049714 | |
0.049886 | |
0.050598 | |
0.052044 | |
0.051413 | |
0.053132 | |
0.052579 | |
0.054097 | |
0.053017 | |
0.053371 | |
0.054305 | |
0.055181 | |
0.055081 | |
0.057716 | |
0.058362 | |
0.059130 | |
0.062419 | |
0.064834 | |
0.064804 | |
0.065305 | |
0.065599 | |
0.067370 | |
0.068617 | |
0.066567 | |
0.065034 | |
0.065282 | |
0.065332 | |
0.065484 | |
0.065812 | |
0.066313 | |
0.066394 | |
0.066768 | |
0.067189 | |
0.066179 | |
0.066496 | |
0.066681 | |
0.068748 | |
0.069196 | |
0.069473 | |
0.070012 | |
0.070478 | |
0.070944 | |
0.071302 | |
0.071612 | |
0.071982 | |
0.072321 | |
0.072833 | |
0.072996 | |
0.072875 | |
0.072782 | |
0.089693 | |
0.091760 | |
0.091735 | |
0.089967 | |
0.091681 | |
0.091720 | |
0.091715 | |
0.091709 | |
0.091736 | |
0.090134 | |
0.091915 | |
0.090120 | |
0.090096 | |
0.090208 | |
0.090148 | |
0.090147 | |
0.090167 | |
0.090182 | |
0.090181 | |
0.090132 |