Historis Drachma Yunani / Guilder Antilla Belanda

Sejarah kurs harian GRD /ANG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Drachma Yunani = 0.006552 Guilder Antilla Belanda

minimum pada

1 Drachma Yunani = 0.005076 Guilder Antilla Belanda

sejarah harga ANG / GRD

Date GRD/ANG
0.006103
0.006129
0.006085
0.006065
0.006045
0.005972
0.005997
0.005980
0.006010
0.005999
0.006003
0.006089
0.006056
0.006112
0.006112
0.006122
0.006188
0.006142
0.006158
0.006190
0.006182
0.006063
0.006018
0.006098
0.006040
0.006102
0.006143
0.006195
0.006225
0.006253
0.006198
0.006238
0.006114
0.006129
0.006154
0.006184
0.006180
0.006174
0.006115
0.006098
0.006052
0.006088
0.006071
0.006051
0.006120
0.006117
0.006076
0.006151
0.006162
0.006200
0.006179
0.006182
0.006154
0.006101
0.006129
0.006102
0.006086
0.006092
0.006144
0.006128
0.006165
0.006192
0.006093
0.006069
0.006002
0.006017
0.005983
0.005901
0.005828
0.005942
0.005993
0.006048
0.005955
0.005734
0.005683
0.005718
0.005777
0.005736
0.005538
0.005532
0.005546
0.005453
0.005413
0.005520
0.005515
0.005431
0.005497
0.005500
0.005509
0.005559
0.005591
0.005552
0.005531
0.005578
0.005641
0.005755
0.005718
0.005720
0.005772
0.005801
0.005889
0.005872
0.005889
0.005839
0.005854
0.005907
0.005863
0.005786
0.005789
0.005724
0.005761
0.005763
0.005730
0.005679
0.005676
0.005679
0.005689
0.005765
0.005745
0.005750
0.005706
0.005697
0.005666
0.005640
0.005617
0.005730
0.005676
0.005731
0.005766
0.005783
0.005743
0.005738
0.005698
0.005696
0.005688
0.005728
0.005752
0.005783
0.005788
0.005854
0.005838
0.005777
0.005699
0.005735
0.005798
0.005787
0.005665
0.005670
0.005610
0.005642
0.005584
0.005593
0.005546
0.005599
0.005654
0.005676
0.005712
0.005726
0.005760
0.005772
0.005816
0.005820
0.005848
0.005942
0.005822
0.005766
0.005769
0.005777
0.005694
0.005655
0.005662
0.005721
0.005753
0.005816
0.005791
0.005830
0.005780
0.005677
0.005652
0.005612
0.005651
0.005676
0.005673
0.005737
0.005754
0.005728
0.005675
0.005648
0.005625
0.005613
0.005573
0.005550
0.005475
0.005422
0.005461
0.005298
0.005232
0.005202
0.005207
0.005136
0.005200
0.005086
0.005301
0.005359
0.005263
0.005298
0.005255
0.005376
0.005390
0.005430
0.005406
0.005367
0.005323
0.005517
0.005597
0.005566
0.005511
0.005654
0.005695
0.005651
0.005523
0.005592
0.005561
0.005666
0.005827
0.005782
0.005737
0.005934
0.005981
0.005982
0.006050
0.005916
0.005991
0.006034
0.005991
0.005980
0.005997
0.005964
0.005969
0.005967
0.005974
0.005947
0.006014
0.006125
0.006134
0.006140
0.006117
0.006087
0.006120
0.006162
0.006178
0.006222
0.006255
0.006213
0.006188
0.006204
0.006182
0.006255
0.006219
0.006201
0.006248
0.006250
0.006287
0.006275
0.006387
0.006421
0.006445
0.006435
0.006406
0.006397
0.006352
0.006364
0.006358
0.006276
0.006218
0.006202
0.006286
0.006245
0.006347
0.006408
0.006394
0.006348
0.006355
0.006397
0.006363
0.006409
0.006451
0.006438
0.006442
0.006401
0.006382
0.006290
0.006241
0.006240
0.006233
0.006133
0.006220
0.006199
0.006224
0.006209
0.006151
0.006199
0.006252
0.006226
0.006283
0.006214
0.006255
0.006182
0.006190
0.006201
0.006029
0.005976
0.005960
0.005929
0.005941
0.005976
0.005954
0.005858
0.005744
0.005751
0.005695
0.005742
0.005704
0.005725
0.005687
0.005673
0.005793
0.005613
0.005860
0.005993
0.005850
0.005699
0.005693
0.005315
0.005340
0.005337
0.005455
0.005294
0.005538
0.005539
0.005518
0.005572
0.005568
0.005592
0.005541
0.005606
0.005613
0.005665
0.005715
0.005743
0.005681
0.005649
0.005625
0.005698
0.005665
0.005711
0.005741
0.005816
0.005804
0.005877
0.005888
0.005840
0.005870
0.005883
0.006171
0.006236
0.006271
0.006176
0.006227
0.006188
0.006159
0.006145
0.006181
0.006163
0.006154
0.006167
0.006186
0.006127
0.006067
0.006091
0.006072
0.006031
0.006033
0.006021
0.005992
0.005942
0.006024
0.005986
0.005958
0.005976
0.005979
0.005989
0.005976
0.005913
0.005913
0.005916
0.005903
0.005967
0.005845
0.005945
0.005927
0.005971
0.006036
0.005989
0.006030
0.006371
0.006320
0.006281
0.006289
0.006324
0.006219
0.006174
0.006258
0.006370
0.006331
0.006337
0.006329
0.006234
0.006224
0.006160
0.006198
0.006177
0.006126
0.006213
0.006282
0.006285
0.006333
0.006397
0.006486
0.006428
0.006445
0.006519
0.006443
0.006463
0.006452
0.006495
0.006448
0.006481
0.006482
0.006421
0.006421
0.006279
0.006277
0.006208
0.006178
0.006179
0.006212
0.006256
0.006170
0.006104
0.006155
0.006181
0.006153
0.006153
0.006209
0.006249
0.006276
0.006218
0.006229
0.006167
0.006161
0.006165
0.006119
0.006083
0.005984
0.005950
0.005941
0.005839
0.005819
0.005856
0.005873
0.005825
0.005858
0.005708
0.005712
0.005696
0.005714
0.005593
0.005569
0.005608
0.005710
0.005614
0.005599
0.005530
0.005535
0.005517
0.005569
0.005650
0.005625
0.005599
0.005511
0.005504
0.005438
0.005436
0.005407
0.005530
0.005595
0.005518
0.005525
0.005586
0.005743
0.005704
0.005652
0.005719
0.005789
0.005829
0.005850
0.005812
0.005841
0.005795
0.005816
0.005885
0.005814
0.005761
0.005804
0.005715
0.005772
0.005764
0.005811
0.005785
0.005950
0.005929
0.005910
0.005856
0.005892
0.005955
0.005996
0.006001
0.005912
0.005931
0.005979
0.005998
0.005861
0.005923
0.005837
0.005767
0.005760
0.005835
0.005914
0.005877
0.005720
0.005674
0.005734
0.005723
0.005711
0.005755
0.005698
0.005761
0.005720
0.005560
0.005606
0.005654