Sejarah kurs harian GRD /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.024377 China Yuan Lepas Pantai
minimum pada
1 Drachma Yunani = 0.019821 China Yuan Lepas Pantai
Date | GRD/CNH |
---|---|
0.022928 | |
0.022803 | |
0.022777 | |
0.022675 | |
0.022641 | |
0.023088 | |
0.022878 | |
0.023070 | |
0.023001 | |
0.023029 | |
0.022968 | |
0.022958 | |
0.022807 | |
0.022811 | |
0.022758 | |
0.022852 | |
0.022976 | |
0.023085 | |
0.023024 | |
0.023044 | |
0.023107 | |
0.022901 | |
0.022729 | |
0.022728 | |
0.023019 | |
0.023015 | |
0.022896 | |
0.022915 | |
0.022818 | |
0.022894 | |
0.022643 | |
0.022620 | |
0.022526 | |
0.022736 | |
0.022882 | |
0.023028 | |
0.023055 | |
0.023162 | |
0.023313 | |
0.023298 | |
0.023257 | |
0.023077 | |
0.023336 | |
0.023688 | |
0.023347 | |
0.023236 | |
0.023198 | |
0.022962 | |
0.022602 | |
0.022388 | |
0.022269 | |
0.022365 | |
0.022215 | |
0.022339 | |
0.022421 | |
0.022387 | |
0.022062 | |
0.021570 | |
0.021800 | |
0.021672 | |
0.021508 | |
0.021484 | |
0.021416 | |
0.021519 | |
0.021612 | |
0.021426 | |
0.021371 | |
0.021714 | |
0.021781 | |
0.021767 | |
0.021621 | |
0.021463 | |
0.021996 | |
0.021575 | |
0.021327 | |
0.021259 | |
0.021278 | |
0.021251 | |
0.020820 | |
0.020397 | |
0.020491 | |
0.020237 | |
0.020618 | |
0.020565 | |
0.020266 | |
0.020313 | |
0.020029 | |
0.020321 | |
0.020232 | |
0.020441 | |
0.020265 | |
0.020132 | |
0.019821 | |
0.020494 | |
0.020771 | |
0.020648 | |
0.020734 | |
0.020890 | |
0.021082 | |
0.020888 | |
0.020821 | |
0.020947 | |
0.020585 | |
0.020661 | |
0.020603 | |
0.020533 | |
0.020170 | |
0.020778 | |
0.021003 | |
0.021092 | |
0.021361 | |
0.021002 | |
0.021047 | |
0.021271 | |
0.021217 | |
0.021132 | |
0.021192 | |
0.021127 | |
0.021113 | |
0.021111 | |
0.021161 | |
0.021078 | |
0.021291 | |
0.021729 | |
0.021772 | |
0.021742 | |
0.021911 | |
0.021900 | |
0.021994 | |
0.022174 | |
0.022306 | |
0.022333 | |
0.022474 | |
0.022384 | |
0.022331 | |
0.022384 | |
0.022338 | |
0.022525 | |
0.022455 | |
0.022475 | |
0.022549 | |
0.022509 | |
0.022619 | |
0.022610 | |
0.022798 | |
0.022855 | |
0.022862 | |
0.022989 | |
0.022982 | |
0.022879 | |
0.022900 | |
0.022956 | |
0.023003 | |
0.022893 | |
0.022740 | |
0.022715 | |
0.022787 | |
0.022782 | |
0.022864 | |
0.023075 | |
0.022805 | |
0.022797 | |
0.022921 | |
0.023120 | |
0.023024 | |
0.023104 | |
0.023204 | |
0.023426 | |
0.023465 | |
0.023279 | |
0.023175 | |
0.023048 | |
0.022850 | |
0.022863 | |
0.022964 | |
0.022848 | |
0.023220 | |
0.023068 | |
0.023382 | |
0.023255 | |
0.023361 | |
0.023437 | |
0.023717 | |
0.023701 | |
0.023988 | |
0.023916 | |
0.024162 | |
0.023977 | |
0.024099 | |
0.024166 | |
0.023487 | |
0.023319 | |
0.023295 | |
0.023354 | |
0.023358 | |
0.023518 | |
0.023419 | |
0.023283 | |
0.022870 | |
0.022792 | |
0.022545 | |
0.022814 | |
0.022528 | |
0.022591 | |
0.022601 | |
0.022518 | |
0.023024 | |
0.022460 | |
0.022973 | |
0.023247 | |
0.022749 | |
0.022386 | |
0.022225 | |
0.022346 | |
0.022768 | |
0.022580 | |
0.022372 | |
0.022483 | |
0.022897 | |
0.022957 | |
0.022815 | |
0.022855 | |
0.022845 | |
0.022891 | |
0.022717 | |
0.022828 | |
0.022692 | |
0.022944 | |
0.023009 | |
0.023142 | |
0.022880 | |
0.022974 | |
0.022847 | |
0.022932 | |
0.022808 | |
0.023081 | |
0.023142 | |
0.023358 | |
0.023001 | |
0.023369 | |
0.023529 | |
0.022542 | |
0.022634 | |
0.022720 | |
0.022676 | |
0.022718 | |
0.023002 | |
0.022831 | |
0.023068 | |
0.022832 | |
0.022697 | |
0.022727 | |
0.022802 | |
0.022312 | |
0.022121 | |
0.022183 | |
0.022247 | |
0.022197 | |
0.022100 | |
0.022296 | |
0.022363 | |
0.022237 | |
0.022311 | |
0.022295 | |
0.022489 | |
0.022506 | |
0.022752 | |
0.022662 | |
0.022694 | |
0.022756 | |
0.023060 | |
0.023180 | |
0.023101 | |
0.022978 | |
0.023045 | |
0.022906 | |
0.023102 | |
0.023310 | |
0.022945 | |
0.023151 | |
0.023286 | |
0.023363 | |
0.023529 | |
0.023356 | |
0.023401 | |
0.023688 | |
0.023603 | |
0.023370 | |
0.023304 | |
0.023295 | |
0.023049 | |
0.023079 | |
0.023288 | |
0.023452 | |
0.023394 | |
0.023025 | |
0.022825 | |
0.022831 | |
0.022475 | |
0.022056 | |
0.022118 | |
0.021994 | |
0.021828 | |
0.022009 | |
0.022194 | |
0.022265 | |
0.022391 | |
0.022620 | |
0.022775 | |
0.022793 | |
0.022644 | |
0.022817 | |
0.022897 | |
0.022880 | |
0.022767 | |
0.022952 | |
0.022824 | |
0.022931 | |
0.023033 | |
0.023034 | |
0.023164 | |
0.022823 | |
0.022971 | |
0.022814 | |
0.022861 | |
0.022885 | |
0.023047 | |
0.023065 | |
0.022892 | |
0.022781 | |
0.022885 | |
0.022795 | |
0.022775 | |
0.022976 | |
0.023003 | |
0.023073 | |
0.022949 | |
0.022798 | |
0.023256 | |
0.023126 | |
0.023121 | |
0.023303 | |
0.023340 | |
0.023058 | |
0.022784 | |
0.022761 | |
0.022681 | |
0.022508 | |
0.022337 | |
0.022336 | |
0.022406 | |
0.022300 | |
0.022678 | |
0.022145 | |
0.022098 | |
0.022094 | |
0.021865 | |
0.021480 | |
0.021450 | |
0.021512 | |
0.021845 | |
0.021538 | |
0.021537 | |
0.021394 | |
0.021326 | |
0.021400 | |
0.021366 | |
0.021459 | |
0.021486 | |
0.021440 | |
0.021420 | |
0.021341 | |
0.021426 | |
0.021268 | |
0.021204 | |
0.021535 | |
0.021536 | |
0.021544 | |
0.021557 | |
0.021557 | |
0.021886 | |
0.021771 | |
0.021664 | |
0.021816 | |
0.021961 | |
0.021967 | |
0.021989 | |
0.021859 | |
0.021904 | |
0.021890 | |
0.021852 | |
0.022015 | |
0.021888 | |
0.021803 | |
0.021818 | |
0.021635 | |
0.021769 | |
0.021765 | |
0.021818 | |
0.021808 | |
0.021864 | |
0.021554 | |
0.021529 | |
0.021605 | |
0.021835 | |
0.021845 | |
0.021621 | |
0.021514 | |
0.021477 | |
0.021606 | |
0.021705 | |
0.021399 | |
0.021382 | |
0.021136 | |
0.020857 | |
0.021147 | |
0.021254 | |
0.021595 | |
0.021587 | |
0.021202 | |
0.020981 | |
0.021180 | |
0.021300 | |
0.021055 | |
0.020985 | |
0.020913 | |
0.020929 | |
0.020618 | |
0.020035 | |
0.020083 | |
0.020125 |