Historis Drachma Yunani / Dinar Libya

Sejarah kurs harian GRD /LYD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Drachma Yunani = 0.022272 Dinar Libya

minimum pada

1 Drachma Yunani = 0.004281 Dinar Libya

sejarah harga LYD / GRD

Date GRD/LYD
0.021659
0.021681
0.021600
0.021599
0.021550
0.021374
0.021425
0.021414
0.021499
0.021497
0.021490
0.021633
0.021497
0.021693
0.021767
0.021749
0.021867
0.021734
0.021812
0.021897
0.021929
0.021592
0.021538
0.021779
0.021627
0.021771
0.021708
0.021839
0.021934
0.022075
0.021893
0.021970
0.018555
0.018587
0.018641
0.018708
0.018694
0.018694
0.018565
0.018596
0.018502
0.018541
0.018517
0.018451
0.018606
0.018559
0.018465
0.018614
0.018639
0.018693
0.018654
0.018633
0.018575
0.018466
0.018524
0.018493
0.018526
0.018427
0.018611
0.018551
0.018561
0.018734
0.018513
0.018395
0.018324
0.018310
0.018189
0.018190
0.017809
0.018176
0.018321
0.018483
0.018487
0.017775
0.015353
0.015306
0.015439
0.015353
0.015048
0.015001
0.015099
0.014858
0.014958
0.015034
0.015167
0.014939
0.015045
0.014996
0.015012
0.015086
0.015131
0.015011
0.015020
0.015146
0.015190
0.015353
0.015304
0.015271
0.015348
0.015349
0.015493
0.015472
0.015596
0.015424
0.015462
0.015600
0.015568
0.015429
0.015511
0.015347
0.015444
0.015503
0.015451
0.015329
0.015282
0.015280
0.015261
0.015522
0.015444
0.015420
0.015392
0.015383
0.015312
0.015253
0.015063
0.015373
0.015238
0.015382
0.015421
0.015414
0.015395
0.015412
0.015306
0.015293
0.015235
0.015335
0.015370
0.015400
0.015419
0.015477
0.015542
0.015382
0.015288
0.015321
0.015492
0.015533
0.015307
0.015339
0.015244
0.015337
0.015128
0.015183
0.015047
0.015144
0.015201
0.015293
0.015266
0.015317
0.015416
0.015374
0.015496
0.015406
0.015367
0.015667
0.015548
0.015398
0.015331
0.015429
0.015230
0.015179
0.015151
0.015247
0.015219
0.015310
0.015319
0.015411
0.015248
0.015222
0.015137
0.015058
0.015052
0.015083
0.014955
0.015127
0.015197
0.015123
0.015165
0.015129
0.015038
0.015055
0.014968
0.014911
0.014847
0.014763
0.015012
0.014770
0.014482
0.014532
0.014566
0.014267
0.014588
0.014133
0.014615
0.014687
0.014439
0.014519
0.014236
0.014511
0.014594
0.014643
0.014625
0.014509
0.014394
0.014808
0.014941
0.014899
0.014613
0.014965
0.015035
0.015086
0.014786
0.014890
0.014778
0.014808
0.015041
0.014872
0.014768
0.015172
0.015229
0.015219
0.015372
0.015222
0.015237
0.015318
0.015262
0.015257
0.015314
0.015254
0.015241
0.015237
0.015297
0.015181
0.015261
0.015511
0.015520
0.015473
0.015519
0.015456
0.015520
0.015568
0.015565
0.015656
0.015700
0.015652
0.015640
0.015614
0.015536
0.015703
0.015636
0.015594
0.015704
0.015719
0.015770
0.015716
0.015898
0.015938
0.015989
0.015971
0.015932
0.015964
0.015850
0.015880
0.015956
0.015789
0.015729
0.015636
0.015771
0.015568
0.015707
0.015921
0.015862
0.015809
0.015798
0.015856
0.015791
0.015867
0.004803
0.004795
0.004809
0.004796
0.004788
0.004747
0.004714
0.004751
0.004720
0.004684
0.004713
0.004720
0.004730
0.004757
0.004710
0.004715
0.004772
0.004736
0.004792
0.004742
0.004782
0.004709
0.004763
0.004774
0.004679
0.004646
0.004651
0.004629
0.004642
0.004660
0.004676
0.004602
0.004531
0.004544
0.004500
0.004528
0.004498
0.004514
0.004512
0.004478
0.004573
0.004487
0.004580
0.004651
0.004607
0.004507
0.004488
0.004502
0.004539
0.004534
0.004560
0.004567
0.004596
0.004599
0.004570
0.004579
0.004558
0.004576
0.004538
0.004578
0.004554
0.004579
0.004587
0.004614
0.004559
0.004551
0.004540
0.004551
0.004553
0.004572
0.004535
0.004578
0.004580
0.004620
0.004639
0.004592
0.004606
0.004618
0.004605
0.004624
0.004662
0.004610
0.004650
0.004621
0.004595
0.004579
0.004591
0.004589
0.004584
0.004601
0.004612
0.004592
0.004570
0.004632
0.004624
0.004588
0.004615
0.004632
0.004627
0.004599
0.004640
0.004650
0.004637
0.004661
0.004682
0.004695
0.004670
0.004664
0.004666
0.004664
0.004656
0.004686
0.004601
0.004667
0.004653
0.004651
0.004702
0.004678
0.004704
0.004755
0.004735
0.004722
0.004709
0.004737
0.004686
0.004653
0.004698
0.004739
0.004716
0.004722
0.004727
0.004708
0.004678
0.004633
0.004698
0.004698
0.004659
0.004707
0.004733
0.004729
0.004750
0.004757
0.004829
0.004796
0.004780
0.004838
0.004821
0.004822
0.004813
0.004826
0.004827
0.004821
0.004851
0.004823
0.004838
0.004766
0.004785
0.004745
0.004740
0.004738
0.004739
0.004771
0.004718
0.004677
0.004723
0.004730
0.004734
0.004713
0.004742
0.004781
0.004769
0.004760
0.004775
0.004730
0.004749
0.004737
0.004717
0.004706
0.004660
0.004653
0.004641
0.004596
0.004599
0.004597
0.004600
0.004572
0.004609
0.004547
0.004515
0.004517
0.004502
0.004438
0.004415
0.004453
0.004505
0.004499
0.004468
0.004441
0.004438
0.004446
0.004433
0.004478
0.004472
0.004507
0.004455
0.004471
0.004424
0.004407
0.004395
0.004430
0.004508
0.004451
0.004452
0.004440
0.004515
0.004523
0.004474
0.004529
0.004540
0.004546
0.004555
0.004545
0.004537
0.004522
0.004534
0.004566
0.004541
0.004480
0.004548
0.004494
0.004521
0.004483
0.004501
0.004444
0.004525
0.004514
0.004443
0.004378
0.004456
0.004460
0.004511
0.004450
0.004496
0.004506
0.004535
0.004573
0.004501
0.004541
0.004487
0.004460
0.004443
0.004444
0.004545
0.004510
0.004429
0.004373
0.004437
0.004389
0.004408
0.004453
0.004354
0.004452
0.004418
0.004328
0.004371
0.004338