Sejarah kurs harian GRD /NOK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.03726 Krone Norwegia
minimum pada
1 Drachma Yunani = 0.02583 Krone Norwegia
Date | GRD/NOK |
---|---|
0.03457 | |
0.03435 | |
0.03409 | |
0.03404 | |
0.03455 | |
0.03409 | |
0.03398 | |
0.03350 | |
0.03368 | |
0.03347 | |
0.03318 | |
0.03320 | |
0.03371 | |
0.03314 | |
0.03360 | |
0.03328 | |
0.03331 | |
0.03299 | |
0.03295 | |
0.03334 | |
0.03462 | |
0.03449 | |
0.03420 | |
0.03436 | |
0.03479 | |
0.03477 | |
0.03470 | |
0.03469 | |
0.03384 | |
0.03345 | |
0.03340 | |
0.03360 | |
0.03393 | |
0.03358 | |
0.03370 | |
0.03404 | |
0.03396 | |
0.03355 | |
0.03277 | |
0.03267 | |
0.03266 | |
0.03319 | |
0.03384 | |
0.03424 | |
0.03437 | |
0.03427 | |
0.03411 | |
0.03470 | |
0.03493 | |
0.03460 | |
0.03381 | |
0.03390 | |
0.03459 | |
0.03416 | |
0.03361 | |
0.03325 | |
0.03267 | |
0.03219 | |
0.03211 | |
0.03178 | |
0.03254 | |
0.03177 | |
0.03133 | |
0.03149 | |
0.03124 | |
0.03085 | |
0.03072 | |
0.03084 | |
0.03089 | |
0.03064 | |
0.03042 | |
0.03085 | |
0.03041 | |
0.03006 | |
0.03014 | |
0.03046 | |
0.03039 | |
0.03042 | |
0.03071 | |
0.03047 | |
0.03004 | |
0.02925 | |
0.02905 | |
0.02860 | |
0.02865 | |
0.02897 | |
0.02914 | |
0.02902 | |
0.02952 | |
0.03006 | |
0.03007 | |
0.03006 | |
0.03042 | |
0.03054 | |
0.03029 | |
0.02959 | |
0.02975 | |
0.03015 | |
0.02992 | |
0.02997 | |
0.02912 | |
0.02868 | |
0.02827 | |
0.02904 | |
0.02885 | |
0.02901 | |
0.02992 | |
0.02950 | |
0.02947 | |
0.02935 | |
0.02980 | |
0.02919 | |
0.02946 | |
0.02942 | |
0.02940 | |
0.02998 | |
0.02997 | |
0.03013 | |
0.02988 | |
0.02947 | |
0.02908 | |
0.02891 | |
0.02867 | |
0.02846 | |
0.02869 | |
0.02911 | |
0.02924 | |
0.02953 | |
0.03000 | |
0.02995 | |
0.03017 | |
0.03002 | |
0.03074 | |
0.03051 | |
0.03082 | |
0.03077 | |
0.03055 | |
0.03098 | |
0.03027 | |
0.02982 | |
0.02984 | |
0.03000 | |
0.02957 | |
0.02957 | |
0.02983 | |
0.02987 | |
0.02946 | |
0.02944 | |
0.02933 | |
0.02941 | |
0.02929 | |
0.02965 | |
0.02947 | |
0.02952 | |
0.02977 | |
0.02969 | |
0.03025 | |
0.03030 | |
0.02987 | |
0.03006 | |
0.03042 | |
0.03041 | |
0.03047 | |
0.03044 | |
0.03076 | |
0.03097 | |
0.03102 | |
0.03113 | |
0.03106 | |
0.03113 | |
0.03136 | |
0.03153 | |
0.03136 | |
0.03266 | |
0.03204 | |
0.03225 | |
0.03168 | |
0.03183 | |
0.03244 | |
0.03207 | |
0.03148 | |
0.03100 | |
0.03058 | |
0.03113 | |
0.03083 | |
0.03114 | |
0.03151 | |
0.03135 | |
0.03100 | |
0.03146 | |
0.03117 | |
0.03192 | |
0.03165 | |
0.03164 | |
0.03067 | |
0.03146 | |
0.03217 | |
0.03211 | |
0.03266 | |
0.03303 | |
0.03333 | |
0.03329 | |
0.03297 | |
0.03302 | |
0.03409 | |
0.03640 | |
0.03366 | |
0.03190 | |
0.03038 | |
0.02978 | |
0.02945 | |
0.02974 | |
0.03015 | |
0.02957 | |
0.02908 | |
0.02905 | |
0.02889 | |
0.02899 | |
0.02916 | |
0.02946 | |
0.02970 | |
0.02981 | |
0.02968 | |
0.02962 | |
0.02957 | |
0.02984 | |
0.03003 | |
0.02990 | |
0.02948 | |
0.02942 | |
0.02911 | |
0.02918 | |
0.02893 | |
0.02893 | |
0.02932 | |
0.02934 | |
0.02922 | |
0.02933 | |
0.02941 | |
0.02845 | |
0.02834 | |
0.02822 | |
0.02844 | |
0.02844 | |
0.02837 | |
0.02875 | |
0.02873 | |
0.02871 | |
0.02859 | |
0.02879 | |
0.02888 | |
0.02868 | |
0.02841 | |
0.02807 | |
0.02817 | |
0.02826 | |
0.02825 | |
0.02833 | |
0.02844 | |
0.02859 | |
0.02879 | |
0.02866 | |
0.02857 | |
0.02884 | |
0.02840 | |
0.02854 | |
0.02855 | |
0.02878 | |
0.02873 | |
0.02914 | |
0.02928 | |
0.02879 | |
0.02853 | |
0.02841 | |
0.02854 | |
0.02849 | |
0.02807 | |
0.02797 | |
0.02801 | |
0.02777 | |
0.02770 | |
0.02792 | |
0.02770 | |
0.02807 | |
0.02803 | |
0.02854 | |
0.02849 | |
0.02854 | |
0.02846 | |
0.02800 | |
0.02799 | |
0.02794 | |
0.02813 | |
0.02785 | |
0.02767 | |
0.02791 | |
0.02784 | |
0.02773 | |
0.02781 | |
0.02788 | |
0.02795 | |
0.02785 | |
0.02813 | |
0.02823 | |
0.02841 | |
0.02828 | |
0.02824 | |
0.02816 | |
0.02848 | |
0.02806 | |
0.02796 | |
0.02804 | |
0.02828 | |
0.02833 | |
0.02856 | |
0.02846 | |
0.02802 | |
0.02827 | |
0.02837 | |
0.02837 | |
0.02889 | |
0.02898 | |
0.02891 | |
0.02896 | |
0.02898 | |
0.02847 | |
0.02857 | |
0.02797 | |
0.02760 | |
0.02735 | |
0.02751 | |
0.02757 | |
0.02720 | |
0.02747 | |
0.02750 | |
0.02728 | |
0.02730 | |
0.02739 | |
0.02750 | |
0.02744 | |
0.02733 | |
0.02738 | |
0.02748 | |
0.02787 | |
0.02788 | |
0.02785 | |
0.02783 | |
0.02784 | |
0.02789 | |
0.02757 | |
0.02753 | |
0.02754 | |
0.02770 | |
0.02748 | |
0.02728 | |
0.02672 | |
0.02682 | |
0.02686 | |
0.02705 | |
0.02672 | |
0.02677 | |
0.02637 | |
0.02600 | |
0.02597 | |
0.02609 | |
0.02603 | |
0.02609 | |
0.02637 | |
0.02653 | |
0.02650 | |
0.02656 | |
0.02666 | |
0.02650 | |
0.02632 | |
0.02646 | |
0.02663 | |
0.02666 | |
0.02670 | |
0.02669 | |
0.02660 | |
0.02636 | |
0.02639 | |
0.02642 | |
0.02623 | |
0.02677 | |
0.02718 | |
0.02711 | |
0.02715 | |
0.02717 | |
0.02726 | |
0.02696 | |
0.02756 | |
0.02783 | |
0.02768 | |
0.02747 | |
0.02761 | |
0.02718 | |
0.02770 | |
0.02748 | |
0.02720 | |
0.02725 | |
0.02721 | |
0.02741 | |
0.02719 | |
0.02743 | |
0.02707 | |
0.02714 | |
0.02734 | |
0.02763 | |
0.02771 | |
0.02780 | |
0.02764 | |
0.02771 | |
0.02751 | |
0.02792 | |
0.02799 | |
0.02838 | |
0.02804 | |
0.02775 | |
0.02779 | |
0.02820 | |
0.02843 | |
0.02816 | |
0.02794 | |
0.02789 | |
0.02796 | |
0.02718 | |
0.02699 | |
0.02702 | |
0.02745 |