Historis Drachma Yunani / Dolar Singapura

Sejarah kurs harian GRD /SGD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Drachma Yunani = 0.004826 Dolar Singapura

minimum pada

1 Drachma Yunani = 0.004052 Dolar Singapura

sejarah harga SGD / GRD

Date GRD/SGD
0.004334
0.004349
0.004342
0.004339
0.004332
0.004309
0.004325
0.004324
0.004338
0.004332
0.004338
0.004364
0.004361
0.004365
0.004363
0.004373
0.004388
0.004381
0.004383
0.004392
0.004393
0.004352
0.004344
0.004345
0.004314
0.004347
0.004368
0.004383
0.004390
0.004422
0.004403
0.004428
0.004390
0.004402
0.004411
0.004442
0.004447
0.004448
0.004433
0.004417
0.004412
0.004432
0.004418
0.004411
0.004432
0.004421
0.004410
0.004437
0.004440
0.004440
0.004420
0.004430
0.004413
0.004383
0.004399
0.004387
0.004375
0.004378
0.004395
0.004391
0.004405
0.004396
0.004367
0.004343
0.004311
0.004319
0.004291
0.004269
0.004251
0.004284
0.004383
0.004409
0.004380
0.004332
0.004265
0.004245
0.004263
0.004241
0.004143
0.004112
0.004128
0.004100
0.004122
0.004134
0.004144
0.004121
0.004156
0.004151
0.004145
0.004164
0.004152
0.004145
0.004139
0.004162
0.004171
0.004212
0.004198
0.004179
0.004188
0.004200
0.004200
0.004209
0.004232
0.004229
0.004246
0.004272
0.004255
0.004249
0.004259
0.004264
0.004301
0.004298
0.004289
0.004278
0.004261
0.004259
0.004273
0.004307
0.004298
0.004294
0.004285
0.004270
0.004277
0.004259
0.004250
0.004295
0.004262
0.004280
0.004274
0.004267
0.004279
0.004281
0.004258
0.004251
0.004246
0.004260
0.004285
0.004285
0.004270
0.004275
0.004285
0.004270
0.004246
0.004254
0.004298
0.004296
0.004268
0.004251
0.004251
0.004280
0.004239
0.004235
0.004224
0.004247
0.004278
0.004292
0.004293
0.004306
0.004341
0.004340
0.004330
0.004292
0.004324
0.004360
0.004342
0.004326
0.004334
0.004298
0.004244
0.004242
0.004255
0.004271
0.004264
0.004277
0.004304
0.004325
0.004277
0.004240
0.004219
0.004194
0.004188
0.004182
0.004181
0.004186
0.004206
0.004196
0.004191
0.004201
0.004206
0.004224
0.004191
0.004178
0.004186
0.004155
0.004158
0.004121
0.004106
0.004123
0.004106
0.004096
0.004128
0.004055
0.004143
0.004149
0.004095
0.004099
0.004076
0.004111
0.004125
0.004146
0.004159
0.004161
0.004143
0.004273
0.004302
0.004286
0.004261
0.004320
0.004322
0.004310
0.004261
0.004309
0.004274
0.004319
0.004393
0.004387
0.004344
0.004463
0.004471
0.004469
0.004512
0.004454
0.004471
0.004515
0.004508
0.004488
0.004509
0.004525
0.004531
0.004533
0.004535
0.004502
0.004517
0.004582
0.004590
0.004590
0.004598
0.004596
0.004627
0.004648
0.004653
0.004652
0.004676
0.004658
0.004676
0.004685
0.004675
0.004715
0.004704
0.004721
0.004706
0.004684
0.004700
0.004697
0.004720
0.004733
0.004741
0.004761
0.004763
0.004725
0.004706
0.004700
0.004699
0.004686
0.004650
0.004656
0.004692
0.004697
0.004694
0.004717
0.004708
0.004714
0.004718
0.004730
0.004717
0.004747
0.004748
0.004771
0.004786
0.004756
0.004751
0.004694
0.004670
0.004683
0.004676
0.004662
0.004719
0.004692
0.004704
0.004705
0.004699
0.004702
0.004753
0.004741
0.004766
0.004743
0.004767
0.004732
0.004751
0.004760
0.004668
0.004630
0.004622
0.004599
0.004604
0.004622
0.004604
0.004598
0.004556
0.004543
0.004496
0.004531
0.004511
0.004531
0.004534
0.004537
0.004610
0.004602
0.004661
0.004636
0.004541
0.004454
0.004420
0.004447
0.004449
0.004390
0.004386
0.004401
0.004432
0.004432
0.004413
0.004431
0.004415
0.004443
0.004411
0.004421
0.004406
0.004436
0.004437
0.004455
0.004430
0.004448
0.004421
0.004444
0.004442
0.004475
0.004477
0.004524
0.004512
0.004568
0.004570
0.004481
0.004477
0.004482
0.004476
0.004491
0.004527
0.004515
0.004536
0.004510
0.004518
0.004508
0.004516
0.004482
0.004468
0.004481
0.004488
0.004476
0.004457
0.004483
0.004496
0.004485
0.004507
0.004500
0.004504
0.004503
0.004541
0.004539
0.004535
0.004557
0.004567
0.004596
0.004596
0.004572
0.004580
0.004553
0.004573
0.004611
0.004561
0.004603
0.004619
0.004644
0.004677
0.004669
0.004661
0.004712
0.004709
0.004693
0.004676
0.004671
0.004617
0.004606
0.004642
0.004676
0.004686
0.004679
0.004677
0.004677
0.004677
0.004612
0.004616
0.004589
0.004582
0.004637
0.004678
0.004675
0.004701
0.004749
0.004761
0.004743
0.004737
0.004783
0.004766
0.004752
0.004757
0.004783
0.004776
0.004800
0.004761
0.004746
0.004761
0.004679
0.004714
0.004682
0.004664
0.004670
0.004692
0.004704
0.004674
0.004663
0.004696
0.004683
0.004698
0.004689
0.004700
0.004729
0.004725
0.004737
0.004758
0.004718
0.004712
0.004718
0.004703
0.004653
0.004615
0.004632
0.004612
0.004557
0.004538
0.004550
0.004564
0.004531
0.004573
0.004503
0.004507
0.004470
0.004441
0.004366
0.004367
0.004372
0.004443
0.004399
0.004423
0.004385
0.004362
0.004415
0.004428
0.004445
0.004462
0.004475
0.004447
0.004459
0.004449
0.004437
0.004423
0.004443
0.004477
0.004435
0.004438
0.004459
0.004504
0.004479
0.004447
0.004484
0.004496
0.004490
0.004492
0.004468
0.004472
0.004440
0.004463
0.004487
0.004408
0.004380
0.004397
0.004393
0.004383
0.004373
0.004398
0.004402
0.004469
0.004492
0.004510
0.004506
0.004545
0.004571
0.004556
0.004498
0.004464
0.004506
0.004506
0.004517
0.004485
0.004488
0.004492
0.004449
0.004527
0.004587
0.004621
0.004606
0.004561
0.004535
0.004611
0.004594
0.004522
0.004518
0.004500
0.004534
0.004467
0.004384
0.004430
0.004490