Sejarah kurs harian GRD /TRY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.10405 Lira Turki
minimum pada
1 Drachma Yunani = 0.00888 Lira Turki
Date | GRD/TRY |
---|---|
0.10209 | |
0.10183 | |
0.10110 | |
0.10252 | |
0.10167 | |
0.10232 | |
0.10320 | |
0.10279 | |
0.10058 | |
0.09914 | |
0.09763 | |
0.09711 | |
0.09628 | |
0.09651 | |
0.09662 | |
0.09667 | |
0.09615 | |
0.09571 | |
0.09461 | |
0.09314 | |
0.09151 | |
0.09199 | |
0.09300 | |
0.09245 | |
0.08985 | |
0.08951 | |
0.08805 | |
0.08796 | |
0.08634 | |
0.08607 | |
0.08448 | |
0.08462 | |
0.08470 | |
0.08480 | |
0.08479 | |
0.08359 | |
0.08703 | |
0.08663 | |
0.08722 | |
0.08696 | |
0.08760 | |
0.08704 | |
0.08441 | |
0.08300 | |
0.08353 | |
0.07566 | |
0.07475 | |
0.06688 | |
0.06331 | |
0.06302 | |
0.06282 | |
0.06295 | |
0.06266 | |
0.06298 | |
0.06217 | |
0.05972 | |
0.05926 | |
0.05880 | |
0.05916 | |
0.05934 | |
0.05931 | |
0.05990 | |
0.05988 | |
0.05969 | |
0.05910 | |
0.05874 | |
0.05827 | |
0.05808 | |
0.05761 | |
0.05739 | |
0.05653 | |
0.05595 | |
0.05630 | |
0.05430 | |
0.05403 | |
0.05396 | |
0.05366 | |
0.05298 | |
0.05347 | |
0.05209 | |
0.05386 | |
0.05419 | |
0.05320 | |
0.05343 | |
0.05281 | |
0.05357 | |
0.05370 | |
0.05390 | |
0.05351 | |
0.05201 | |
0.05115 | |
0.05144 | |
0.05144 | |
0.05345 | |
0.05280 | |
0.05212 | |
0.05181 | |
0.04997 | |
0.04781 | |
0.04683 | |
0.04593 | |
0.04646 | |
0.04794 | |
0.04756 | |
0.04585 | |
0.04555 | |
0.04539 | |
0.04511 | |
0.04565 | |
0.04383 | |
0.04476 | |
0.04507 | |
0.04593 | |
0.04332 | |
0.03868 | |
0.04462 | |
0.04579 | |
0.04575 | |
0.04225 | |
0.03765 | |
0.03358 | |
0.03296 | |
0.03249 | |
0.03268 | |
0.03185 | |
0.03052 | |
0.03018 | |
0.03027 | |
0.02985 | |
0.02921 | |
0.02887 | |
0.02900 | |
0.02906 | |
0.02924 | |
0.02981 | |
0.02911 | |
0.02966 | |
0.02971 | |
0.03007 | |
0.03017 | |
0.03042 | |
0.03070 | |
0.03011 | |
0.03082 | |
0.03049 | |
0.03005 | |
0.02965 | |
0.02949 | |
0.02924 | |
0.02941 | |
0.02861 | |
0.02852 | |
0.02817 | |
0.02855 | |
0.02742 | |
0.02702 | |
0.02575 | |
0.02506 | |
0.02479 | |
0.02504 | |
0.02547 | |
0.02641 | |
0.02654 | |
0.02668 | |
0.02671 | |
0.02672 | |
0.02748 | |
0.02800 | |
0.02773 | |
0.02742 | |
0.02740 | |
0.02680 | |
0.02815 | |
0.02884 | |
0.02805 | |
0.02722 | |
0.02735 | |
0.02686 | |
0.02672 | |
0.02635 | |
0.02609 | |
0.02586 | |
0.02577 | |
0.02554 | |
0.02573 | |
0.02527 | |
0.02404 | |
0.02378 | |
0.02305 | |
0.02284 | |
0.02278 | |
0.02262 | |
0.02266 | |
0.02272 | |
0.02249 | |
0.02225 | |
0.02180 | |
0.02203 | |
0.02241 | |
0.02256 | |
0.02220 | |
0.02214 | |
0.02172 | |
0.02144 | |
0.02127 | |
0.02068 | |
0.02107 | |
0.02060 | |
0.02019 | |
0.01948 | |
0.01924 | |
0.01923 | |
0.01943 | |
0.01922 | |
0.01926 | |
0.01917 | |
0.01961 | |
0.01956 | |
0.01936 | |
0.01912 | |
0.01887 | |
0.01867 | |
0.01856 | |
0.01863 | |
0.01869 | |
0.01873 | |
0.01866 | |
0.01918 | |
0.01919 | |
0.01881 | |
0.01807 | |
0.01846 | |
0.01850 | |
0.01863 | |
0.01869 | |
0.01896 | |
0.01837 | |
0.01832 | |
0.01845 | |
0.01837 | |
0.01865 | |
0.01887 | |
0.01887 | |
0.01872 | |
0.01941 | |
0.01935 | |
0.01924 | |
0.01926 | |
0.01993 | |
0.01976 | |
0.02010 | |
0.02002 | |
0.01953 | |
0.01926 | |
0.01926 | |
0.01880 | |
0.01814 | |
0.01847 | |
0.01819 | |
0.01796 | |
0.01794 | |
0.01770 | |
0.01759 | |
0.01748 | |
0.01751 | |
0.01786 | |
0.01777 | |
0.01839 | |
0.01814 | |
0.01783 | |
0.01770 | |
0.01790 | |
0.01776 | |
0.01750 | |
0.01745 | |
0.01786 | |
0.01803 | |
0.01782 | |
0.01857 | |
0.01907 | |
0.01965 | |
0.02063 | |
0.02018 | |
0.02122 | |
0.02167 | |
0.02200 | |
0.02263 | |
0.02113 | |
0.02057 | |
0.02326 | |
0.01785 | |
0.01678 | |
0.01626 | |
0.01668 | |
0.01626 | |
0.01576 | |
0.01609 | |
0.01607 | |
0.01562 | |
0.01575 | |
0.01564 | |
0.01585 | |
0.01525 | |
0.01494 | |
0.01439 | |
0.01472 | |
0.01489 | |
0.01474 | |
0.01436 | |
0.01450 | |
0.01428 | |
0.01392 | |
0.01369 | |
0.01368 | |
0.01372 | |
0.01375 | |
0.01376 | |
0.01359 | |
0.01368 | |
0.01315 | |
0.01337 | |
0.01327 | |
0.01325 | |
0.01325 | |
0.01350 | |
0.01365 | |
0.01354 | |
0.01325 | |
0.01281 | |
0.01263 | |
0.01278 | |
0.01229 | |
0.01233 | |
0.01225 | |
0.01198 | |
0.01198 | |
0.01214 | |
0.01212 | |
0.01219 | |
0.01222 | |
0.01221 | |
0.01215 | |
0.01189 | |
0.01207 | |
0.01187 | |
0.01149 | |
0.01152 | |
0.01156 | |
0.01164 | |
0.01170 | |
0.01176 | |
0.01143 | |
0.01149 | |
0.01138 | |
0.01139 | |
0.01156 | |
0.01160 | |
0.01141 | |
0.01151 | |
0.01139 | |
0.01169 | |
0.01153 | |
0.01121 | |
0.01129 | |
0.01141 | |
0.01161 | |
0.01187 | |
0.01186 | |
0.01186 | |
0.01152 | |
0.01087 | |
0.01077 | |
0.01079 | |
0.01083 | |
0.01111 | |
0.01064 | |
0.01048 | |
0.01035 | |
0.01027 | |
0.00996 | |
0.00983 | |
0.01000 | |
0.01004 | |
0.00993 | |
0.00984 | |
0.00976 | |
0.00979 | |
0.00964 | |
0.00969 | |
0.00977 | |
0.00965 | |
0.00970 | |
0.00980 | |
0.00979 | |
0.00971 | |
0.00940 | |
0.00948 | |
0.00949 | |
0.00965 | |
0.00966 | |
0.00964 | |
0.00967 | |
0.00981 | |
0.00986 | |
0.00981 | |
0.00938 | |
0.00938 | |
0.00945 | |
0.00950 | |
0.00946 | |
0.00944 | |
0.00945 | |
0.00938 | |
0.00938 | |
0.00953 | |
0.00967 | |
0.00969 | |
0.00956 | |
0.00948 | |
0.00954 | |
0.00974 | |
0.00960 | |
0.00932 | |
0.00938 | |
0.00928 | |
0.00953 | |
0.00926 | |
0.00906 | |
0.00889 | |
0.00907 |