Sejarah kurs harian GRD /VUV sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.4006 Vatu Vanuatu
minimum pada
1 Drachma Yunani = 0.3292 Vatu Vanuatu
Date | GRD/VUV |
---|---|
0.3733 | |
0.3712 | |
0.3702 | |
0.3785 | |
0.3741 | |
0.3776 | |
0.3788 | |
0.3808 | |
0.3782 | |
0.3780 | |
0.3754 | |
0.3753 | |
0.3742 | |
0.3775 | |
0.3790 | |
0.3813 | |
0.3815 | |
0.3845 | |
0.3839 | |
0.3806 | |
0.3751 | |
0.3776 | |
0.3819 | |
0.3813 | |
0.3728 | |
0.3735 | |
0.3698 | |
0.3718 | |
0.3677 | |
0.3686 | |
0.3651 | |
0.3690 | |
0.3725 | |
0.3745 | |
0.3760 | |
0.3772 | |
0.3797 | |
0.3800 | |
0.3833 | |
0.3831 | |
0.3863 | |
0.3924 | |
0.3843 | |
0.3810 | |
0.3809 | |
0.3814 | |
0.3758 | |
0.3740 | |
0.3739 | |
0.3775 | |
0.3797 | |
0.3840 | |
0.3831 | |
0.3861 | |
0.3815 | |
0.3715 | |
0.3702 | |
0.3675 | |
0.3701 | |
0.3718 | |
0.3717 | |
0.3759 | |
0.3766 | |
0.3752 | |
0.3718 | |
0.3699 | |
0.3686 | |
0.3676 | |
0.3652 | |
0.3636 | |
0.3711 | |
0.3676 | |
0.3703 | |
0.3647 | |
0.3603 | |
0.3611 | |
0.3616 | |
0.3441 | |
0.3487 | |
0.3376 | |
0.3520 | |
0.3494 | |
0.3414 | |
0.3434 | |
0.3421 | |
0.3459 | |
0.3536 | |
0.3553 | |
0.3550 | |
0.3549 | |
0.3505 | |
0.3589 | |
0.3627 | |
0.3599 | |
0.3529 | |
0.3596 | |
0.3624 | |
0.3628 | |
0.3547 | |
0.3525 | |
0.3507 | |
0.3531 | |
0.3658 | |
0.3667 | |
0.3634 | |
0.3751 | |
0.3781 | |
0.3782 | |
0.3828 | |
0.3731 | |
0.3762 | |
0.3791 | |
0.3775 | |
0.3754 | |
0.3768 | |
0.3757 | |
0.3751 | |
0.3746 | |
0.3712 | |
0.3687 | |
0.3708 | |
0.3782 | |
0.3786 | |
0.3803 | |
0.3831 | |
0.3800 | |
0.3834 | |
0.3832 | |
0.3842 | |
0.3870 | |
0.3881 | |
0.3856 | |
0.3867 | |
0.3837 | |
0.3811 | |
0.3862 | |
0.3839 | |
0.3820 | |
0.3814 | |
0.3810 | |
0.3839 | |
0.3833 | |
0.3858 | |
0.3879 | |
0.3885 | |
0.3879 | |
0.3861 | |
0.3903 | |
0.3877 | |
0.3883 | |
0.3871 | |
0.3828 | |
0.3812 | |
0.3791 | |
0.3804 | |
0.3775 | |
0.3832 | |
0.3862 | |
0.3860 | |
0.3842 | |
0.3845 | |
0.3864 | |
0.3847 | |
0.3857 | |
0.3928 | |
0.3927 | |
0.3931 | |
0.3962 | |
0.3964 | |
0.3920 | |
0.3900 | |
0.3911 | |
0.3926 | |
0.3905 | |
0.3943 | |
0.3949 | |
0.3920 | |
0.3919 | |
0.3906 | |
0.3891 | |
0.3932 | |
0.3924 | |
0.3969 | |
0.3937 | |
0.3959 | |
0.3917 | |
0.3935 | |
0.3972 | |
0.3889 | |
0.3853 | |
0.3853 | |
0.3830 | |
0.3853 | |
0.3955 | |
0.3925 | |
0.3904 | |
0.3885 | |
0.3910 | |
0.3821 | |
0.3901 | |
0.3881 | |
0.3860 | |
0.3985 | |
0.3909 | |
0.3938 | |
0.3830 | |
0.3898 | |
0.3958 | |
0.3887 | |
0.3764 | |
0.3753 | |
0.3783 | |
0.3764 | |
0.3748 | |
0.3764 | |
0.3784 | |
0.3786 | |
0.3791 | |
0.3767 | |
0.3780 | |
0.3767 | |
0.3784 | |
0.3760 | |
0.3779 | |
0.3763 | |
0.3776 | |
0.3788 | |
0.3806 | |
0.3768 | |
0.3755 | |
0.3733 | |
0.3763 | |
0.3749 | |
0.3766 | |
0.3756 | |
0.3796 | |
0.3784 | |
0.3826 | |
0.3833 | |
0.3781 | |
0.3780 | |
0.3794 | |
0.3788 | |
0.3815 | |
0.3743 | |
0.3684 | |
0.3707 | |
0.3693 | |
0.3675 | |
0.3670 | |
0.3682 | |
0.3673 | |
0.3661 | |
0.3672 | |
0.3686 | |
0.3678 | |
0.3655 | |
0.3693 | |
0.3699 | |
0.3681 | |
0.3700 | |
0.3701 | |
0.3690 | |
0.3682 | |
0.3719 | |
0.3722 | |
0.3704 | |
0.3730 | |
0.3747 | |
0.3749 | |
0.3720 | |
0.3698 | |
0.3697 | |
0.3686 | |
0.3688 | |
0.3717 | |
0.3655 | |
0.3725 | |
0.3719 | |
0.3740 | |
0.3783 | |
0.3761 | |
0.3686 | |
0.3742 | |
0.3716 | |
0.3692 | |
0.3698 | |
0.3720 | |
0.3659 | |
0.3630 | |
0.3681 | |
0.3728 | |
0.3723 | |
0.3730 | |
0.3719 | |
0.3702 | |
0.3721 | |
0.3672 | |
0.3685 | |
0.3668 | |
0.3679 | |
0.3728 | |
0.3749 | |
0.3770 | |
0.3757 | |
0.3792 | |
0.3812 | |
0.3815 | |
0.3838 | |
0.3880 | |
0.3851 | |
0.3808 | |
0.3793 | |
0.3819 | |
0.3848 | |
0.3769 | |
0.3744 | |
0.3767 | |
0.3811 | |
0.3729 | |
0.3713 | |
0.3736 | |
0.3695 | |
0.3716 | |
0.3750 | |
0.3738 | |
0.3668 | |
0.3633 | |
0.3660 | |
0.3631 | |
0.3635 | |
0.3609 | |
0.3630 | |
0.3652 | |
0.3627 | |
0.3633 | |
0.3652 | |
0.3616 | |
0.3633 | |
0.3606 | |
0.3624 | |
0.3547 | |
0.3555 | |
0.3574 | |
0.3578 | |
0.3537 | |
0.3496 | |
0.3536 | |
0.3567 | |
0.3551 | |
0.3594 | |
0.3509 | |
0.3496 | |
0.3464 | |
0.3489 | |
0.3366 | |
0.3373 | |
0.3370 | |
0.3420 | |
0.3361 | |
0.3375 | |
0.3348 | |
0.3319 | |
0.3327 | |
0.3327 | |
0.3357 | |
0.3366 | |
0.3386 | |
0.3369 | |
0.3396 | |
0.3399 | |
0.3418 | |
0.3350 | |
0.3353 | |
0.3410 | |
0.3374 | |
0.3405 | |
0.3385 | |
0.3430 | |
0.3443 | |
0.3406 | |
0.3446 | |
0.3482 | |
0.3479 | |
0.3503 | |
0.3508 | |
0.3479 | |
0.3531 | |
0.3495 | |
0.3511 | |
0.3468 | |
0.3452 | |
0.3607 | |
0.3467 | |
0.3461 | |
0.3465 | |
0.3558 | |
0.3558 | |
0.3704 | |
0.3640 | |
0.3684 | |
0.3631 | |
0.3674 | |
0.3658 | |
0.3596 | |
0.3643 | |
0.3574 | |
0.3549 | |
0.3632 | |
0.3629 | |
0.3567 | |
0.3593 | |
0.3623 | |
0.3593 | |
0.3631 | |
0.3679 | |
0.3721 | |
0.3679 | |
0.3620 | |
0.3621 | |
0.3587 | |
0.3566 | |
0.3560 | |
0.3556 | |
0.3533 | |
0.3569 | |
0.3556 | |
0.3499 | |
0.3491 | |
0.3529 |