Historis Drachma Yunani / Vatu Vanuatu

Sejarah kurs harian GRD /VUV sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Drachma Yunani = 0.4280 Vatu Vanuatu

minimum pada

1 Drachma Yunani = 0.3292 Vatu Vanuatu

sejarah harga VUV / GRD

Date GRD/VUV
0.4039
0.4056
0.4054
0.4041
0.4027
0.3979
0.4000
0.3988
0.4009
0.4001
0.4004
0.4061
0.4039
0.4077
0.4077
0.4084
0.4127
0.4096
0.4107
0.4129
0.4123
0.4044
0.4014
0.4067
0.4011
0.4052
0.4079
0.4153
0.4173
0.4192
0.4200
0.4227
0.4143
0.4153
0.4170
0.4220
0.4218
0.4214
0.4173
0.4161
0.4130
0.4155
0.4143
0.4127
0.4175
0.4172
0.4145
0.4116
0.4124
0.4149
0.4135
0.4114
0.4095
0.4060
0.4079
0.4061
0.4060
0.4066
0.4075
0.4064
0.4089
0.4107
0.4041
0.4026
0.3981
0.3990
0.3968
0.3914
0.3866
0.3941
0.3975
0.4012
0.3950
0.3803
0.3769
0.3764
0.3804
0.3777
0.3653
0.3645
0.3653
0.3589
0.3598
0.3636
0.3631
0.3576
0.3618
0.3626
0.3625
0.3664
0.3678
0.3659
0.3643
0.3691
0.3715
0.3789
0.3769
0.3768
0.3801
0.3824
0.3880
0.3871
0.3878
0.3845
0.3856
0.3891
0.3862
0.3810
0.3815
0.3770
0.3794
0.3797
0.3774
0.3741
0.3739
0.3742
0.3750
0.3800
0.3784
0.3784
0.3760
0.3753
0.3733
0.3712
0.3702
0.3785
0.3741
0.3776
0.3788
0.3808
0.3782
0.3780
0.3754
0.3753
0.3742
0.3775
0.3790
0.3813
0.3815
0.3845
0.3839
0.3806
0.3751
0.3776
0.3819
0.3813
0.3728
0.3735
0.3698
0.3718
0.3677
0.3686
0.3651
0.3690
0.3725
0.3745
0.3760
0.3772
0.3797
0.3800
0.3833
0.3831
0.3863
0.3924
0.3843
0.3810
0.3809
0.3814
0.3758
0.3740
0.3739
0.3775
0.3797
0.3840
0.3831
0.3861
0.3815
0.3715
0.3702
0.3675
0.3701
0.3718
0.3717
0.3759
0.3766
0.3752
0.3718
0.3699
0.3686
0.3676
0.3652
0.3636
0.3711
0.3676
0.3703
0.3647
0.3603
0.3611
0.3616
0.3441
0.3487
0.3376
0.3520
0.3494
0.3414
0.3434
0.3421
0.3459
0.3536
0.3553
0.3550
0.3549
0.3505
0.3589
0.3627
0.3599
0.3529
0.3596
0.3624
0.3628
0.3547
0.3525
0.3507
0.3531
0.3658
0.3667
0.3634
0.3751
0.3781
0.3782
0.3828
0.3731
0.3762
0.3791
0.3775
0.3754
0.3768
0.3757
0.3751
0.3746
0.3712
0.3687
0.3708
0.3782
0.3786
0.3803
0.3831
0.3800
0.3834
0.3832
0.3842
0.3870
0.3881
0.3856
0.3867
0.3837
0.3811
0.3862
0.3839
0.3820
0.3814
0.3810
0.3839
0.3833
0.3858
0.3879
0.3885
0.3879
0.3861
0.3903
0.3877
0.3883
0.3871
0.3828
0.3812
0.3791
0.3804
0.3775
0.3832
0.3862
0.3860
0.3842
0.3845
0.3864
0.3847
0.3857
0.3928
0.3927
0.3931
0.3962
0.3964
0.3920
0.3900
0.3911
0.3926
0.3905
0.3943
0.3949
0.3920
0.3919
0.3906
0.3891
0.3932
0.3924
0.3969
0.3937
0.3959
0.3917
0.3935
0.3972
0.3889
0.3853
0.3853
0.3830
0.3853
0.3955
0.3925
0.3904
0.3885
0.3910
0.3821
0.3901
0.3881
0.3860
0.3985
0.3909
0.3938
0.3830
0.3898
0.3958
0.3887
0.3764
0.3753
0.3783
0.3764
0.3748
0.3764
0.3784
0.3786
0.3791
0.3767
0.3780
0.3767
0.3784
0.3760
0.3779
0.3763
0.3776
0.3788
0.3806
0.3768
0.3755
0.3733
0.3763
0.3749
0.3766
0.3756
0.3796
0.3784
0.3826
0.3833
0.3781
0.3780
0.3794
0.3788
0.3815
0.3743
0.3684
0.3707
0.3693
0.3675
0.3670
0.3682
0.3673
0.3661
0.3672
0.3686
0.3678
0.3655
0.3693
0.3699
0.3681
0.3700
0.3701
0.3690
0.3682
0.3719
0.3722
0.3704
0.3730
0.3747
0.3749
0.3720
0.3698
0.3697
0.3686
0.3688
0.3717
0.3655
0.3725
0.3719
0.3740
0.3783
0.3761
0.3686
0.3742
0.3716
0.3692
0.3698
0.3720
0.3659
0.3630
0.3681
0.3728
0.3723
0.3730
0.3719
0.3702
0.3721
0.3672
0.3685
0.3668
0.3679
0.3728
0.3749
0.3770
0.3757
0.3792
0.3812
0.3815
0.3838
0.3880
0.3851
0.3808
0.3793
0.3819
0.3848
0.3769
0.3744
0.3767
0.3811
0.3729
0.3713
0.3736
0.3695
0.3716
0.3750
0.3738
0.3668
0.3633
0.3660
0.3631
0.3635
0.3609
0.3630
0.3652
0.3627
0.3633
0.3652
0.3616
0.3633
0.3606
0.3624
0.3547
0.3555
0.3574
0.3578
0.3537
0.3496
0.3536
0.3567
0.3551
0.3594
0.3509
0.3496
0.3464
0.3489
0.3366
0.3373
0.3370
0.3420
0.3361
0.3375
0.3348
0.3319
0.3327
0.3327
0.3357
0.3366
0.3386
0.3369
0.3396
0.3399
0.3418
0.3350
0.3353
0.3410
0.3374
0.3405
0.3385
0.3430
0.3443
0.3406
0.3446
0.3482
0.3479
0.3503
0.3508
0.3479
0.3531
0.3495
0.3511
0.3468
0.3452
0.3607
0.3467
0.3461
0.3465
0.3558
0.3558
0.3704
0.3640
0.3684
0.3631
0.3674
0.3658
0.3596
0.3643
0.3574
0.3549
0.3632
0.3629
0.3567
0.3593
0.3623
0.3593
0.3631
0.3679
0.3721
0.3679
0.3620
0.3621
0.3587
0.3566
0.3560
0.3556
0.3533
0.3569
0.3556
0.3499
0.3491
0.3529