Historis Quetzal Guatemala / Kwanza Baru Angola

Sejarah kurs harian GTQ /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Quetzal Guatemala = 85.7041 Kwanza Baru Angola

minimum pada

1 Quetzal Guatemala = 17.5799 Kwanza Baru Angola

sejarah harga AON / GTQ

Date GTQ/AON
54.5636
55.3493
54.8836
54.8697
55.1558
55.3450
55.6322
55.6504
55.6699
55.9353
56.0111
55.8687
56.2916
55.3538
55.3451
56.0353
56.4921
55.5040
54.6314
54.0278
53.1552
52.7066
52.9470
52.8201
59.3128
61.1593
62.0126
64.3354
65.9793
68.6846
67.8559
68.5686
68.6205
69.5006
71.0920
71.3454
72.9988
73.3416
72.2857
73.0146
75.3968
75.6893
77.5938
77.0879
77.0465
77.1387
77.1866
77.4624
77.4719
77.6793
79.7083
80.6909
81.7210
82.0336
82.0636
82.3562
82.5319
82.4670
82.5674
83.2551
83.0163
83.2360
83.5586
82.9934
83.0349
83.0544
82.9030
84.0455
84.7277
84.8756
84.7269
84.9516
84.0219
81.3332
81.3433
81.1187
79.8434
81.0104
82.5280
84.2350
84.1465
84.1552
84.4337
84.2556
84.3463
84.0885
84.2319
84.1205
83.7774
84.6213
83.8218
84.1606
84.1831
85.5040
85.7041
85.3142
84.4796
83.2181
82.8100
81.0058
80.4988
79.5374
78.4290
80.4403
77.2955
76.6844
76.5246
75.9945
74.6454
72.9087
73.9476
74.5108
75.9862
75.1737
77.8015
77.4477
76.3340
75.5045
75.2862
72.0666
71.8043
72.3792
73.5702
73.3640
73.1566
70.2032
69.2975
68.3180
64.9089
64.2719
64.0914
64.4750
64.7846
65.0294
64.6072
64.5458
63.5117
62.6820
62.4605
62.6061
61.0939
61.1820
62.0561
63.5684
61.7810
59.9533
59.9260
64.5553
63.2893
57.8629
51.4517
49.1436
48.0979
47.5853
47.5344
47.6304
47.1338
47.1962
47.2216
46.7835
45.5723
45.1874
45.2852
45.0893
44.6748
44.1774
44.1298
44.1096
43.6451
42.6911
42.8174
42.6271
42.5350
42.4173
41.6884
41.7643
41.6515
41.4894
41.5223
41.3637
41.0520
40.8436
40.7381
40.6173
40.5503
40.4288
40.1498
40.2349
40.1289
40.1153
39.9777
39.7342
39.9424
39.8337
40.2193
40.2116
40.3121
40.1364
40.3703
39.7538
39.6086
39.1872
38.9560
39.0117
38.3471
37.6223
37.2876
36.8897
35.3388
35.4221
35.5770
35.1472
34.5918
33.9591
33.9434
34.0733
33.3451
33.1126
32.7602
32.2685
32.0018
31.8476
31.5809
31.3458
31.1457
30.9394
29.0449
29.1999
29.0570
29.1459
28.9211
28.7686
29.0417
28.9423
28.9429
28.4238
28.4719
28.3084
27.7006
27.5330
24.7551
22.5406
22.5904
22.5687
22.5764
22.5536
22.5902
22.6082
22.5978
22.6077
22.5521
22.6032
22.5979
22.6019
22.6876
22.7218
22.7072
22.7347
22.8014
22.7354
22.8335
22.8083
22.7956
22.7466
22.7947
22.6356
22.6062
22.6336
22.7226
22.5184
22.5466
22.6399
22.5167
22.6202
22.6597
22.6756
22.6080
22.6357
22.6091
22.6221
22.6874
22.6278
22.5689
22.5426
22.5647
22.4925
22.4197
22.2132
22.0764
21.9676
21.9905
21.8569
22.0354
21.9917
22.0609
21.9389
21.9146
22.0320
22.1232
22.1966
22.1532
22.0361
22.1681
22.1840
22.2231
22.1189
22.0971
22.0640
22.0330
21.9663
21.9350
22.0099
22.1066
22.0207
21.9527
21.8373
21.7345
21.7285
21.7025
21.7320
21.6714
21.5453
21.7555
21.7102
21.7121
21.5219
21.4227
21.4064
21.0491
21.0625
20.8612
20.6210
20.4959
20.5436
20.6840
20.7219
20.6757
20.3500
20.3442
20.3005
20.3555
20.3602
17.6191
17.7264
17.7661
17.9014
17.7642
17.7428
17.7218
17.6823
17.6586