Sejarah kurs harian GTQ /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Quetzal Guatemala = 85.7041 Kwanza Baru Angola
minimum pada
1 Quetzal Guatemala = 17.5799 Kwanza Baru Angola
Date | GTQ/AON |
---|---|
54.5636 | |
55.3493 | |
54.8836 | |
54.8697 | |
55.1558 | |
55.3450 | |
55.6322 | |
55.6504 | |
55.6699 | |
55.9353 | |
56.0111 | |
55.8687 | |
56.2916 | |
55.3538 | |
55.3451 | |
56.0353 | |
56.4921 | |
55.5040 | |
54.6314 | |
54.0278 | |
53.1552 | |
52.7066 | |
52.9470 | |
52.8201 | |
59.3128 | |
61.1593 | |
62.0126 | |
64.3354 | |
65.9793 | |
68.6846 | |
67.8559 | |
68.5686 | |
68.6205 | |
69.5006 | |
71.0920 | |
71.3454 | |
72.9988 | |
73.3416 | |
72.2857 | |
73.0146 | |
75.3968 | |
75.6893 | |
77.5938 | |
77.0879 | |
77.0465 | |
77.1387 | |
77.1866 | |
77.4624 | |
77.4719 | |
77.6793 | |
79.7083 | |
80.6909 | |
81.7210 | |
82.0336 | |
82.0636 | |
82.3562 | |
82.5319 | |
82.4670 | |
82.5674 | |
83.2551 | |
83.0163 | |
83.2360 | |
83.5586 | |
82.9934 | |
83.0349 | |
83.0544 | |
82.9030 | |
84.0455 | |
84.7277 | |
84.8756 | |
84.7269 | |
84.9516 | |
84.0219 | |
81.3332 | |
81.3433 | |
81.1187 | |
79.8434 | |
81.0104 | |
82.5280 | |
84.2350 | |
84.1465 | |
84.1552 | |
84.4337 | |
84.2556 | |
84.3463 | |
84.0885 | |
84.2319 | |
84.1205 | |
83.7774 | |
84.6213 | |
83.8218 | |
84.1606 | |
84.1831 | |
85.5040 | |
85.7041 | |
85.3142 | |
84.4796 | |
83.2181 | |
82.8100 | |
81.0058 | |
80.4988 | |
79.5374 | |
78.4290 | |
80.4403 | |
77.2955 | |
76.6844 | |
76.5246 | |
75.9945 | |
74.6454 | |
72.9087 | |
73.9476 | |
74.5108 | |
75.9862 | |
75.1737 | |
77.8015 | |
77.4477 | |
76.3340 | |
75.5045 | |
75.2862 | |
72.0666 | |
71.8043 | |
72.3792 | |
73.5702 | |
73.3640 | |
73.1566 | |
70.2032 | |
69.2975 | |
68.3180 | |
64.9089 | |
64.2719 | |
64.0914 | |
64.4750 | |
64.7846 | |
65.0294 | |
64.6072 | |
64.5458 | |
63.5117 | |
62.6820 | |
62.4605 | |
62.6061 | |
61.0939 | |
61.1820 | |
62.0561 | |
63.5684 | |
61.7810 | |
59.9533 | |
59.9260 | |
64.5553 | |
63.2893 | |
57.8629 | |
51.4517 | |
49.1436 | |
48.0979 | |
47.5853 | |
47.5344 | |
47.6304 | |
47.1338 | |
47.1962 | |
47.2216 | |
46.7835 | |
45.5723 | |
45.1874 | |
45.2852 | |
45.0893 | |
44.6748 | |
44.1774 | |
44.1298 | |
44.1096 | |
43.6451 | |
42.6911 | |
42.8174 | |
42.6271 | |
42.5350 | |
42.4173 | |
41.6884 | |
41.7643 | |
41.6515 | |
41.4894 | |
41.5223 | |
41.3637 | |
41.0520 | |
40.8436 | |
40.7381 | |
40.6173 | |
40.5503 | |
40.4288 | |
40.1498 | |
40.2349 | |
40.1289 | |
40.1153 | |
39.9777 | |
39.7342 | |
39.9424 | |
39.8337 | |
40.2193 | |
40.2116 | |
40.3121 | |
40.1364 | |
40.3703 | |
39.7538 | |
39.6086 | |
39.1872 | |
38.9560 | |
39.0117 | |
38.3471 | |
37.6223 | |
37.2876 | |
36.8897 | |
35.3388 | |
35.4221 | |
35.5770 | |
35.1472 | |
34.5918 | |
33.9591 | |
33.9434 | |
34.0733 | |
33.3451 | |
33.1126 | |
32.7602 | |
32.2685 | |
32.0018 | |
31.8476 | |
31.5809 | |
31.3458 | |
31.1457 | |
30.9394 | |
29.0449 | |
29.1999 | |
29.0570 | |
29.1459 | |
28.9211 | |
28.7686 | |
29.0417 | |
28.9423 | |
28.9429 | |
28.4238 | |
28.4719 | |
28.3084 | |
27.7006 | |
27.5330 | |
24.7551 | |
22.5406 | |
22.5904 | |
22.5687 | |
22.5764 | |
22.5536 | |
22.5902 | |
22.6082 | |
22.5978 | |
22.6077 | |
22.5521 | |
22.6032 | |
22.5979 | |
22.6019 | |
22.6876 | |
22.7218 | |
22.7072 | |
22.7347 | |
22.8014 | |
22.7354 | |
22.8335 | |
22.8083 | |
22.7956 | |
22.7466 | |
22.7947 | |
22.6356 | |
22.6062 | |
22.6336 | |
22.7226 | |
22.5184 | |
22.5466 | |
22.6399 | |
22.5167 | |
22.6202 | |
22.6597 | |
22.6756 | |
22.6080 | |
22.6357 | |
22.6091 | |
22.6221 | |
22.6874 | |
22.6278 | |
22.5689 | |
22.5426 | |
22.5647 | |
22.4925 | |
22.4197 | |
22.2132 | |
22.0764 | |
21.9676 | |
21.9905 | |
21.8569 | |
22.0354 | |
21.9917 | |
22.0609 | |
21.9389 | |
21.9146 | |
22.0320 | |
22.1232 | |
22.1966 | |
22.1532 | |
22.0361 | |
22.1681 | |
22.1840 | |
22.2231 | |
22.1189 | |
22.0971 | |
22.0640 | |
22.0330 | |
21.9663 | |
21.9350 | |
22.0099 | |
22.1066 | |
22.0207 | |
21.9527 | |
21.8373 | |
21.7345 | |
21.7285 | |
21.7025 | |
21.7320 | |
21.6714 | |
21.5453 | |
21.7555 | |
21.7102 | |
21.7121 | |
21.5219 | |
21.4227 | |
21.4064 | |
21.0491 | |
21.0625 | |
20.8612 | |
20.6210 | |
20.4959 | |
20.5436 | |
20.6840 | |
20.7219 | |
20.6757 | |
20.3500 | |
20.3442 | |
20.3005 | |
20.3555 | |
20.3602 | |
17.6191 | |
17.7264 | |
17.7661 | |
17.9014 | |
17.7642 | |
17.7428 | |
17.7218 | |
17.6823 | |
17.6586 |