Historis Quetzal Guatemala / Dinar Irak

Sejarah kurs harian GTQ /IQD sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Quetzal Guatemala = 397.3119 Dinar Irak

minimum pada

1 Quetzal Guatemala = 137.7882 Dinar Irak

sejarah harga IQD / GTQ

Date GTQ/IQD
167.9621
167.7607
167.7413
167.7119
167.6372
167.7738
167.8421
167.6669
167.5636
167.5095
167.5480
167.5069
167.3277
167.5247
167.3935
167.3049
167.1109
167.1955
167.1481
167.1786
167.0930
167.1373
167.1157
166.9794
166.9846
166.6036
166.5698
166.4045
166.4847
166.2941
166.7194
166.9218
166.6315
166.6065
166.7380
166.8760
166.9321
166.9813
167.0560
167.0389
167.1997
167.2115
167.2971
167.3966
167.8099
167.9275
167.7609
187.4350
169.2904
187.2415
186.9670
186.9368
186.7800
186.5156
186.1664
185.9958
185.8813
185.9054
185.9232
186.1129
185.9892
185.8087
185.4528
184.9814
185.7551
186.4550
187.1279
186.6195
186.7280
186.2741
186.5581
185.6297
185.0107
185.0957
186.2965
187.0927
187.1761
188.3381
188.4984
188.6785
188.5870
188.7954
188.6206
188.6896
188.6190
188.3470
188.2641
188.2701
188.5661
188.7762
189.7141
190.1656
190.2314
190.2793
190.3067
190.3430
190.6120
189.4713
189.5392
189.4504
189.0370
189.2990
189.7955
189.6672
189.9448
189.4408
189.3601
189.1847
189.1073
189.0437
188.7992
188.7119
188.4685
188.5832
188.6557
188.5299
188.5659
188.5976
188.5554
188.6952
188.6296
188.6834
188.7064
188.7157
188.5721
188.4635
188.5239
188.3965
188.3792
188.2586
188.2210
188.2755
188.2585
188.3576
188.2580
188.2790
188.7557
188.8564
188.9541
188.8309
189.1609
189.2775
190.4054
189.4479
189.2413
188.5899
189.2231
189.1736
189.1067
189.1026
188.9633
189.1488
189.4189
188.8633
188.2575
188.1062
187.5998
187.7026
187.4198
187.2738
187.2970
187.3659
152.9520
152.7942
152.4942
152.5547
153.0319
153.2363
153.1140
152.9191
153.3331
153.2513
153.4457
153.2037
152.9787
153.3043
153.5164
154.3584
154.6347
155.0408
154.6700
154.8493
154.7119
154.9039
154.9806
154.8466
154.8432
154.4329
154.3358
154.3929
154.9739
155.0258
155.2415
154.5499
154.4243
154.4791
154.4330
154.4906
155.5461
154.3345
153.9478
156.3681
155.6412
155.1011
154.9964
156.0074
156.0684
155.9527
155.7473
155.0342
154.9682
154.5925
154.6442
154.7898
154.7094
154.8187
155.2473
154.4558
154.8955
154.7388
154.8973
154.3634
153.4492
153.3308
153.7420
153.3987
154.3644
154.4485
154.5477
155.0365
155.2589
155.1914
155.3654
155.6761
155.2148
155.1685
155.4967
154.9761
154.8083
154.6535
154.7163
154.8997
154.1735
154.3562
155.3682
155.6063
155.5988
155.6022
155.6120
156.2321
156.0691
155.4546
155.1515
155.0581
155.3935
154.7253
154.6553
154.5427
153.8623
153.7472
153.2573
154.1280
154.5067
154.2538
154.1254
154.0571
154.0568
153.9880
153.9617
154.4804
154.3924
154.2434
154.7657
154.1070
153.8544
153.6664
153.6838
154.8699
154.8982
154.7630
155.7579
155.7226
157.2110
158.4572
159.0030
158.7793
158.6909
158.9597
159.3075
159.0062
158.7601
158.7994
159.0406
158.8742
159.2202
158.9507
159.4097
160.0296
160.2887
160.3796
160.3345
160.7918
160.1142
160.8071
160.0794
159.8307
160.6354
160.3497
160.9991
161.2369
161.9407
161.3760
161.4225
160.9363
161.5799
162.1287
161.7825
162.3046
162.2096
162.0481
161.5120
162.1900
158.7341
158.8052
158.8463
158.6201
158.5703
158.5057
158.6635
158.6631
158.9899
159.8167
160.2490
159.8353
160.0415
160.4063
159.9417
160.4857
160.1540
160.1874
159.6516
160.0895
159.0927
158.9069
158.8093
159.8098
158.1444
158.5100
158.4083
161.1727
161.2202
161.2762
161.2056
161.3317
161.3450
161.3888
161.2796
161.2032
161.1175
160.5411
160.4750
160.8953
160.3043
159.3153
158.8839
158.2864
157.3337
156.8102
156.9833
157.0050
156.9813
157.0133
156.9751
154.4736
154.6390
154.1620
154.6314
154.6815
155.3005
155.6674
155.5312
155.5689
154.8747
155.2438
155.3965
155.0740
154.7885
154.3537
154.8573
155.6364
155.0815
154.7870
154.2717
153.6363
155.0363
151.4264
154.4990
151.6766
151.1948
152.8472
151.9872
152.3089
148.6818
147.3892
146.7766
146.4846
146.6988
145.5722
147.0958
146.6242
146.4738
147.1871
148.0823
146.1759
146.6321
148.1869
147.2377
147.8208
147.0010
148.9258
146.9293
146.2627
147.5359
149.0419
147.9589
147.8118
148.1629
149.2409
149.2048
145.9646
154.9500
154.2903
155.0620
154.6530
153.9839
154.6620
155.2175
151.1787
150.4749
149.1636
150.3373
152.8668
153.3353
155.7104
155.2221
153.7871
153.8188
156.2675
156.1837
154.3694
153.8268
154.9756
154.8948
153.6165
155.3488
153.8374
154.0261
152.6868
155.2823
153.7453
155.1134
155.0147
154.2554
155.6090
155.4891
155.2561
155.2059
154.5504
155.6108
155.3818
148.2662
155.9605
149.2666
152.8208
152.7421
154.1666
153.0677
154.9487
153.8949
154.5379
154.4430
154.6131
154.2822
154.3520
154.2971
153.2829
153.7685
152.8184
152.5436
150.4003
150.5446
150.6409
150.9461
150.3880
150.4139
151.0181
151.0618
150.8875
152.0407
151.8823
151.4878
150.7722
149.1220
150.3658
151.3061
150.1513
152.5784
150.8819
150.8637
150.5374
150.0289
149.9268
149.9695
153.8255
150.8178
150.9280
150.3856
151.5567
150.2051
150.2654
149.6116
150.1892
148.4382
148.6792
149.1545
148.1042
148.6906
148.0929
147.5986
148.0157
147.3047
147.3471
146.9780
147.8744
147.0557
146.0726
146.3693
146.1956
146.2672
146.5697
146.5797
147.0404
146.4740
146.0897
146.7322
147.5103
148.2359
148.5253
148.4708
148.9888
148.7056
148.7752
148.5424
148.6405
148.6066
147.5561
147.9164
148.1754
148.3142
149.1569
149.4969
149.2459
149.0251
149.2048
148.7657
149.7582
148.3191
148.7415
149.3327
148.7427
149.1899
148.6950
147.9631
148.7506
148.1129
148.1389
147.2973
146.4916
147.3748
146.5118
147.4472
148.3238
147.4397
147.0497
147.9099
148.5016
148.4970
147.7939
148.4902
145.7549
145.8176
145.7801
145.7813
145.8393
145.1839
146.8601
147.2758
147.7936
147.9923
148.4919
148.7968
148.7287
148.9806
148.6598
148.3390
148.7099
148.3904
147.9848
148.8788
149.5423
150.1783
149.5791
149.4449
149.5447
149.9878
150.8138
151.0800
150.5745
150.3730
151.2994
150.6990
150.0078
150.1679
149.7696
150.1454
149.8180
149.2035
149.5466
149.6860
148.8438
149.7084
149.2341
150.2539
149.9548
149.4566
149.3763
150.0300
150.2703
149.4684
149.1854
149.7306
148.8402
148.4650
148.9114
149.0643
149.4128
148.7879
149.2137
148.7033
150.0973
150.6443
149.4815
150.0279
150.2382
151.0122
150.3522
150.3425
149.5231
151.0114
149.1363
149.5671
150.4144
151.9335
155.4222
154.7068
154.1477
155.2445
153.3371
153.6231
153.9055
153.3404
153.4181
152.9017
151.6846
151.6064
151.1998
151.1623
150.1004
149.2492
147.9218
147.8805
145.6003
145.8985
147.4087
146.9185
146.4161
145.9552
145.6960
145.5213
146.0912
146.1608
145.1771
145.9352
144.8527
144.4410
143.7124
144.3446
144.8688
144.9221
145.9314
145.5503
145.8792
148.1265
146.3838
145.8026
146.0720
146.8156
145.6482
145.5125
145.6944
145.9230
145.7115
145.7671
145.9990
146.2369
146.1279
145.8078
145.6187
145.4387
146.0749
146.1313
146.1768
145.3539
145.3965
145.0567
144.5591
143.9689
142.7227
142.6693
141.2343
138.6912
138.0030
137.8007
138.2966
139.3200
138.7413
138.7996
138.9542
139.1251
139.1496
139.2029
139.2967
139.4720
139.2015
138.4427
139.0804
138.8042
139.0685
138.8797
139.0677
139.7609
140.0372
140.2789
140.4400
140.3350
140.6471
142.7316
142.7231
142.8327
141.7640
142.9410
143.3270
142.9580
143.9664
143.4661
142.9294
143.5101
143.0219
144.6882
144.1995
143.7995
143.8342
143.4683
143.1039
143.0167
143.0140
143.7037
145.0473
143.2520
146.2069
146.3893
145.1118
145.2784
148.7577
147.6577
147.8590
147.5533
150.4392
149.9155
151.7450
152.7810
153.3581
153.5518
153.9511
155.8689
155.2323
156.5397
156.5872
156.8525
156.8816
158.9358
159.6742
158.0460
157.1291
159.4705
160.5279
160.1587
161.4344
160.6481
155.8877
159.4298
160.3235
159.2522
156.5641
159.4337
160.2880
158.6945
160.4512
161.7581
160.8241
161.1372
159.4124
160.1519
158.0603
158.6898
158.1795
158.9754
158.9237
158.7015
157.5705
157.4184
157.3098
156.8164
156.5493
155.8962
156.8662
156.9751
157.6869
159.1012
159.1098
159.3358
160.2266
160.0637
159.2667
160.8905
160.8220
161.4141
160.6634
159.6094
159.6656
159.0358
159.2652
159.2816
160.4202
160.9775
161.3126
161.1717
161.4294
161.8918
162.0693
162.4246
162.1374
162.8938
162.9932
162.7076
162.0867
165.3499
166.4280
166.4234
166.6053
166.7244
166.6906
167.3151
167.5323
167.2661
168.0613
167.4850
167.1144
166.7118
167.0301
167.0858
167.3840
166.8163
167.0098
167.7530
168.0097
167.3222
168.2087
170.1411
172.0074
170.9301
173.4494
181.6145
185.6480
186.4674
187.5954
189.8900
190.7511
192.9710
193.9751
193.6586
193.1348
192.8856
193.2651
193.2642
193.5821
193.5790
194.3191
194.4563
194.7218
194.8882
194.7881
194.7575
194.5830
194.8342
194.4877
194.5294
194.0018
192.6633
192.8489
193.2152
191.3812
193.5541
193.9101
193.9412
193.9162
194.9297
193.6892
193.6096
193.3690
193.3820
192.8435
192.8760
192.3472
192.5337
193.0214
192.9133
192.9767
193.1354
192.8402
192.3419
192.4862
193.4670
185.2273
193.4304
192.8790
192.3492
192.3777
192.5818
192.8691
193.1885
192.8808
192.7443
193.4590
190.0999
188.8420
190.2167
192.5197
192.8696
193.3836
193.3669
193.2435
193.3335
193.5576
193.4478
193.6621
193.3422
193.5642
193.9090
192.5544
190.8127
192.4764
192.1413
192.5775
192.6579
193.7792
192.8835
192.3495
192.6726
191.5388
190.9489
192.2577
192.5580
191.8828
191.9643
192.0649
191.0115
190.3573
189.4345
189.4876
189.0141
189.0296
188.7809
188.4584
187.8952
188.7049
188.2202
187.7588
187.2247
187.9539
188.7047
188.0684
187.9877
188.5525
187.9828
187.6903
187.1566
186.1022
186.0503
185.0040
185.0588
185.3126
185.3257
184.9055
185.3181
184.4231
181.6338
183.0266
186.8252
184.6583
184.6528
184.6151
185.2506
185.3260
186.6087
182.4574
182.4383
181.2194
183.3393
389.1587
388.4568
386.4274
377.7536
380.4383
378.8512
375.7114
380.7859
379.2520
382.3012
385.7487
383.8996
383.3554