Historis Quetzal Guatemala / Yen Jepang

Sejarah kurs harian GTQ /JPY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Quetzal Guatemala = 21.4829 Yen Jepang

minimum pada

1 Quetzal Guatemala = 9.6742 Yen Jepang

sejarah harga JPY / GTQ

Date GTQ/JPY
20.8931
20.8608
20.8783
20.8545
20.6238
21.4620
21.2953
21.2630
21.2379
21.2599
21.1808
21.0187
21.0297
20.9244
20.8471
20.8281
20.6007
20.5677
20.8031
20.7824
20.8340
20.9218
20.8208
20.7228
20.7657
20.5825
20.4800
20.2076
20.0149
20.3655
20.2399
20.1493
20.6353
20.5840
20.4197
20.3362
20.4843
20.2449
20.3441
20.3049
20.4695
20.2646
20.1021
20.1260
19.9203
19.6898
19.8900
19.6249
19.3885
19.2950
19.2364
19.2277
19.1999
19.2889
19.2931
19.3012
19.1468
19.3339
19.2159
19.2377
18.9746
18.7006
18.9799
18.8354
18.8108
18.5583
18.5876
18.8797
19.3187
18.6509
18.4565
18.2909
18.5734
19.1378
19.4412
19.5487
19.3695
19.0594
19.3728
19.4278
19.6281
19.6299
20.0760
20.0247
20.0921
20.3750
20.4289
20.3758
20.3760
20.0168
19.6044
19.3662
19.9904
20.1042
19.8580
19.6978
19.8132
19.4799
19.3556
19.1526
18.5786
18.5830
18.1936
18.4934
18.9791
18.6584
18.9424
18.9663
18.8245
19.8450
20.2173
20.3847
20.6959
20.7853
20.5528
20.2994
20.2252
20.1049
20.1897
20.1098
20.1135
19.7946
20.1211
19.8830
19.8149
19.5448
19.4505
19.4123
19.0518
18.7856
19.2551
19.2712
19.2491
19.1442
19.0062
18.8712
18.9440
18.6638
18.4469
17.9883
18.1582
18.2487
18.6417
18.7953
18.9411
18.9452
19.3522
19.1298
19.0315
19.1117
19.0631
18.9122
19.0570
18.9314
18.7514
18.6520
18.5955
18.6426
18.6417
18.4968
18.1380
18.1094
18.0419
17.6903
18.0096
18.4513
18.3040
18.1130
17.7968
17.8359
17.9679
17.7590
17.4354
17.2998
17.6547
17.2497
17.2322
17.0331
17.4151
17.4437
17.1640
16.8792
16.9009
16.6266
16.6257
16.3487
16.7957
16.6659
16.9008
17.4033
17.4398
17.3864
17.7136
18.2094
17.9063
18.7555
18.9730
19.0856
18.9437
18.4602
18.3229
18.4416
18.3625
18.2764
18.1200
17.8982
17.7863
17.2006
17.4453
16.9775
17.6411
17.8698
17.7017
17.5280
17.4664
17.4476
17.3577
17.1749
16.6565
16.6573
16.8066
16.9892
16.9613
16.6829
15.5201
15.3561
14.9885
14.8945
14.8660
15.0185
14.9529
14.9724
14.7989
14.8671
14.9405
14.9383
14.8589
14.7003
14.6832
14.6571
14.7051
14.8357
14.7412
14.6390
14.7444
14.6991
14.7712
14.6484
14.3397
14.3394
14.1471
14.2095
14.1870
14.2069
14.1594
14.1127
14.2381
14.0972
14.2317
14.1574
14.2403
14.3130
14.2665
14.2706
14.2321
14.1469
14.1700
14.0982
14.1585
14.1008
14.1306
14.0199
13.9771
14.1717
14.3031
14.2209
14.0880
14.1240
14.1085
13.8713
13.5801
13.5896
13.5468
13.4816
13.3359
13.3108
13.3455
13.2370
13.2982
13.2580
13.3274
13.2955
13.3403
13.4138
13.4497
13.4968
13.4310
13.4759
13.5554
13.5377
13.5851
13.5540
13.4759
13.6154
13.7453
13.7415
13.7629
13.7724
13.7671
13.7628
13.6782
13.9386
13.9337
13.9431
13.9619
13.8638
13.9456
14.1196
13.9884
14.0011
13.9423
13.9616
13.8284
13.9024
13.9632
14.0624
14.1476
13.9528
14.5549
13.9099
13.4296
14.1352
14.5002
14.3787
14.3574
14.1725
14.1635
14.3180
14.2593
14.0564
14.1291
14.1967
14.2680
14.1393
14.1509
14.1608
14.1034
14.1704
14.0984
14.0692
13.9883
13.9563
13.8005
13.9510
13.9379
14.0458
13.9753
13.8211
13.7959
13.8777
13.7461
13.7540
14.1667
14.0768
14.0530
14.1195
14.0080
13.9354
14.1071
14.0673
14.0137
14.2598
14.3718
14.2502
14.4659
14.5817
14.6638
14.6595
14.5352
14.5071
14.3411
14.4787
14.4757
14.5124
14.3913
14.2601
14.2345
14.1517
14.1395
14.1969
14.0071
14.0574
14.1814
14.2543
14.5775
14.6451
14.7196
14.7142
14.5761
14.7512
14.6555
14.4939
14.5339
14.4436
14.6787
14.8102
14.6114
14.5852
14.5208
14.6350
14.7651
14.6791
14.7611
14.8479
14.8080
14.8831
15.0043
14.8083
14.7904
14.6483
14.7008
14.7484
14.6454
14.6272
14.9198
14.7807
14.6800
14.7280
14.6931
14.4404
14.4505
14.2544
14.2472
14.3354
14.3447
14.3989
14.5306
14.5051
14.7635
14.8162
14.8214
15.0941
15.0569
15.3682
15.3785
15.4384
15.3027
15.4245
15.3184
15.0788
15.2702
15.4968
15.5020
15.3894
15.4203
15.2729
15.3389
15.3355
15.2587
15.2804
14.9308
15.0320
14.9855
14.9911
15.0866
15.2229
15.2746
15.2364
15.4757
15.5712
15.4552
15.2495
15.2175
14.9421
15.0195
15.1027
15.1289
15.5083
15.4507
15.2631
14.9936
14.8827
15.1216
15.1280
15.0963
15.3275
15.6174
15.4810
15.3518
15.3560
15.3405
15.0342
15.2567
14.9985
15.1407
15.4029
15.5868
15.5623
15.5644
15.2648
15.1269
14.9024
14.7849
14.4630
13.9311
13.9701
13.9248
13.9097
13.8756
13.5428
13.3627
13.5711
13.5535
13.7000
13.5106
13.3365
13.5040
13.6019
13.5570
13.9460
13.9156
13.3551
13.4434
13.3394
13.6998
13.9575
14.1438
14.4174
14.4222
14.2551
13.8946
13.9687
14.2591
14.0867
14.0506
14.5516
14.5660
14.3871
14.7235
14.8117
14.7459
14.7123
14.7292
15.2799
15.7079
15.4629
15.3710
15.4065
15.7709
15.8209
15.9918
15.9592
16.1853
16.0694
16.0779
15.9941
16.0472
15.7491
15.7401
15.5971
15.6324
15.5998
15.6308
15.7339
15.6249
15.4125
15.7867
15.5976
16.2530
16.2952
16.1990
16.0917
16.2451
16.1282
16.0828
16.1018
16.1527
16.1125
16.2308
16.2571
15.8423
15.6915
15.5716
15.5012
15.3623
15.4853
15.6831
15.6840
15.6896
15.7088
15.9531
15.8928
15.7268
15.5690
15.4683
15.5168
15.3537
15.4712
15.3848
15.4818
15.7610
15.8470
15.7442
15.4750
15.8296
15.4793
15.5203
15.3151
15.0825
14.8749
14.1437
14.0081
14.0041
14.1998
14.1901
14.1012
13.8615
13.6914
13.4069
13.3416
13.0918
13.0437
13.1425
13.0567
13.0651
13.0952
13.1374
13.0337
13.0509
13.0473
13.0897
13.1370
13.1506
13.1490
13.2299
13.2376
13.2390
13.2094
13.1114
13.2832
13.3427
13.2448
13.1897
13.3313
13.1051
13.2399
13.1467
13.1850
12.9549
13.0569
13.3087
13.1355
13.2522
13.3918
13.2410
13.0937
13.1312
13.0219
12.8541
12.6521
12.5870
12.4430
12.2447
12.3209
12.3653
12.1511
12.3984
12.4634
12.5161
12.5219
12.4394
12.4410
12.3699
12.3422
12.5784
12.5024
12.7934
12.7670
12.9000
12.7159
12.4907
12.1116
12.6197
12.8199
13.0198
13.1533
13.0726
12.7508
12.5717
12.7370
12.4777
12.6561
12.0503
11.9984
12.2076
12.3625
11.9552
11.7879
11.9862
11.9187
11.7806
11.5570
11.4243
11.3321
11.0596
10.9482
10.6552
10.6372
10.4965
10.4258
10.4064
10.3364
10.1434
10.2372
10.1412
10.1813
9.8490
9.8264
9.7660
9.7730
9.8455
9.7504
9.8913
9.9507
10.1075
9.9583
10.0069
9.9842
9.9990
10.1241
10.1721
10.1329
10.1838
10.0676
10.1056
10.0099
10.2000
10.2189
10.2665
10.2489
10.2761
10.4425
10.4249
10.6048
10.6627
10.6799
10.8235
10.6300
10.4792
10.4073
10.2218
9.9940
9.8537
9.7857
9.8687
9.8251
9.7834
9.8465
9.9622
10.0192
9.9937
9.9625
9.9535
9.8779
9.8939
9.9712
9.9584
9.7522
9.7943
9.7278
9.7674
9.7312
9.7751
9.8135
9.8146
9.7812
9.8569
9.8967
9.9384
9.8811
10.0507
10.2312
10.3473
10.3943
10.3517
10.3762
10.2450
10.2602
10.4035
10.6417
10.6685
10.6236
10.7358
10.7841
10.8470
11.0344
10.9719
10.6335
10.5640
10.6047
10.5795
10.5284
10.6736
10.6964
10.4871
10.4027
10.3888
10.3743
10.3404
10.1757
10.4377
10.5229
10.4773
10.3540
10.5243
10.4059
10.3831
10.1423
10.0085
10.0721
10.0021
10.1349
10.2383
10.3922
10.6194
10.3859
10.4957
10.5162
10.6115
10.8256
10.7246
10.7886
10.8419
10.9000
11.0566
10.9275
11.1382
11.3865
11.4388
11.4511
11.4041
11.3016
11.5594
11.4877
11.7468
11.7016
11.4989
11.7084
11.7935
11.4728
11.2353
11.2588
11.2151
10.9825
11.1469
11.0163
10.8195
10.8891
10.7932
10.8397
11.0468
11.1205
11.0135
10.9357
10.6675
10.8184
10.4112
10.7377
10.7838
10.8791
10.8967
11.0459
10.8915
10.7951
10.7834
10.7814
11.1141
10.9802
11.2655
11.2844
11.4814
11.4645
11.8108
11.6903
11.6922
11.6053
11.3507
11.7033
11.8066
11.8069
12.0870
12.1493
11.8384
11.7283
11.8622
12.1077
12.3048
11.9565
12.1746
12.4036
12.4651
12.0002
11.9906
12.1888
12.3494
12.1416
11.9079
11.6335
11.5690
11.2830
11.4354
11.5874
11.3865
11.9773
11.6765
11.6629
11.7868
12.1709
12.2658
12.6201
12.6572
13.0663
13.0829
12.4657
13.5706
13.4500
13.4959
14.1257
14.3073
14.2202
14.4086
14.5436
14.7801
14.8910
14.8979
14.5848
14.3993
14.4174
14.3729
14.3098
13.8855
14.3709
14.4953
14.1192
14.0826
13.9964
14.0514
14.0220
14.0758
14.0010
13.7433
13.3372
13.5319
13.1502
13.2489
12.7540
13.2843
13.4277
14.0254
13.9849
13.8145
13.7532
13.8161
13.8050
14.0292
14.2861
14.6546
14.9780
14.9149
14.6916
14.4123
14.2025
14.4107
14.4048
14.9175
14.8624
14.7839
15.1682
15.1463
14.9519
14.9440
15.0016
14.8567
15.0905
15.1523
15.0417
15.4823
15.4943
15.4556
15.8461
15.8953
16.0619
15.8876
16.0732
16.1371
15.8908
15.9202
15.9176
15.8816
15.7809
15.7253
15.6240
15.5607
15.6454
15.5534
15.3207
15.3763
15.3048
15.3120
15.0154
15.6794
15.5630
15.8804
15.6200
15.8837
15.8924
15.7146
15.4011
15.5864
15.6303
15.5432
15.3038
15.1031
15.2231
15.4979
15.5390
15.6205
15.4467
15.6762
15.6338
15.6350
15.4781
15.2902
15.4884
15.4558
15.3043
15.4311
15.2847
15.3799
15.1682
15.0930
15.4042