Historis Quetzal Guatemala / Won Korea Selatan

Sejarah kurs harian GTQ /KRW sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Quetzal Guatemala = 197.3524 Won Korea Selatan

minimum pada

1 Quetzal Guatemala = 117.3362 Won Korea Selatan

sejarah harga KRW / GTQ

Date GTQ/KRW
171.7983
170.6622
167.8900
170.3058
170.5188
170.9905
170.3425
170.5472
170.6613
171.3039
169.0345
167.8387
163.2460
165.4719
166.7449
167.8314
167.0438
165.7051
164.5210
168.3938
165.6224
171.8731
171.2603
171.8094
171.8007
172.3051
170.3879
167.8896
168.4630
167.5923
168.4807
170.9256
169.8693
166.4596
162.6421
163.2674
161.3539
165.6623
166.7041
166.3291
163.8391
163.9710
166.4168
169.4562
168.3086
171.2044
169.4460
172.4303
171.4950
168.8960
165.9575
166.3950
168.7395
165.6458
162.4014
160.7615
156.9622
156.6211
158.1732
158.0528
161.8336
162.3628
165.3826
165.7498
166.1614
171.2477
174.2417
169.2839
178.2455
181.8562
185.2224
181.9997
181.0686
181.7411
182.6330
178.3178
176.3974
176.4212
173.7730
173.7185
169.6975
168.1590
168.9516
169.5168
170.5083
168.9066
167.1916
165.9071
166.9417
167.0528
163.0505
161.2653
164.0589
166.9382
166.1344
165.2193
163.2328
158.3094
161.3415
160.0983
155.4691
154.9680
155.6573
155.5548
156.8618
155.2062
154.5455
155.2824
154.8716
153.6004
153.9369
153.2159
152.5089
153.8846
153.8543
152.8719
155.2204
152.1776
150.9160
153.2705
154.4941
153.0986
152.2182
153.4805
151.4141
149.3991
150.7332
150.8665
150.5098
148.0175
148.4366
148.7017
148.7743
147.4124
145.8768
145.7521
146.2708
144.5093
143.7452
143.3870
145.4714
147.2908
144.6420
145.1462
143.8575
144.2031
145.8136
146.0303
146.6450
145.8496
146.5608
147.8134
143.1322
143.8923
142.1625
143.8642
143.6303
141.7210
141.7158
140.6350
139.4716
140.5672
141.4901
140.0585
138.6525
141.9642
142.9579
142.4339
143.7290
145.3386
145.5948
146.5014
147.5831
148.7103
150.0672
149.9372
152.1883
153.5795
154.0135
154.3770
153.8494
154.0724
154.8123
155.3344
156.1860
156.3532
154.7984
155.6629
156.8507
156.8139
155.7504
159.0610
161.3500
159.0751
158.7570
158.5634
158.3208
158.1092
158.7335
158.6898
158.0507
165.6872
161.4772
156.4806
154.9018
159.4037
155.1034
155.3365
155.3180
153.0154
150.5121
149.6998
151.3701
150.1960
150.8742
152.1457
154.9107
153.7796
152.4471
151.4116
151.3785
150.8099
150.7576
150.9100
152.4237
153.9873
154.6842
154.6712
153.8065
155.1815
157.9932
157.7655
157.7862
158.8417
158.5524
154.0601
153.3846
153.5962
153.2427
150.0297
149.7562
154.0545
153.6573
152.8592
154.0793
155.9184
155.1095
152.6254
151.4259
149.4809
148.6487
148.9590
147.5740
147.8794
147.1628
147.1716
146.6010
144.9294
145.0808
145.1901
144.3933
145.0430
146.6998
145.3192
144.6011
144.0323
145.2797
145.8817
146.5289
143.7638
146.4965
146.0843
147.7217
145.2569
147.4998
145.9360
146.7287
147.2329
144.6904
144.9479
147.1119
148.6389
146.8355
147.3561
149.2376
151.7023
150.1906
149.1134
151.3340
150.6829
148.6097
149.2961
148.9721
147.5155
143.9306
142.7046
143.6220
144.8266
144.1493
145.4583
144.2175
146.0485
144.3900
144.8164
143.5995
145.1571
145.1272
143.7260
146.0444
145.2995
145.1148
147.1543
148.6807
145.6765
145.4967
144.6690
145.1381
145.3992
146.7870
147.6761
147.8975
147.8968
148.0231
148.8268
152.8406
151.8973
153.1182
153.7497
153.5775
155.7123
155.4756
154.9610
154.8652
154.2773
155.1195
154.2348
156.6557
156.4129
154.7964
154.9816
152.7127
155.1003
156.9294
156.8192
154.5161
154.8673
153.7998
152.0912
152.6442
152.2023
152.2739
154.3581
154.9150
154.6231
154.3763
155.7588
152.2201
151.3439
151.6444
155.7938
156.5982
154.2449
155.0499
154.7213
152.1772
156.7080
154.6253
156.7351
159.6185
159.7104
159.1412
157.6265
154.7646
155.0667
155.8443
157.1249
156.4093
152.1356
152.4833
151.4061
152.2453
148.4441
146.8947
146.7211
149.0638
147.6258
146.1621
148.5606
149.1014
146.9880
146.9679
146.5061
150.5400
149.2939
150.9758
150.4906
154.4788
152.4541
151.9489
154.3369
154.8512
155.7040
153.4301
150.8821
147.5846
147.5441
148.4780
149.4265
149.2119
150.7438
150.1621
155.0424
157.2635
161.2276
160.6437
157.4300
156.6877
157.2716
156.9921
158.9576
157.0001
153.9219
153.4501
155.0524
155.3444
153.0789
151.2741
151.5183
152.1749
150.7672
148.5409
147.4088
147.2454
149.0837
151.5143
155.5739
153.6010
153.5888
155.5587
153.8317
156.5548
154.4142
152.1353
152.6360
152.4389
150.7200
148.3600
147.5992
147.2672
144.2392
145.8404
146.0003
145.1877
143.1015
142.2841
141.6659
139.3645
138.4575
140.5730
143.3188
142.4445
144.6697
145.6708
149.0370
145.9804
144.3225
145.2130
143.6382
143.2992
143.8129
141.3741
141.1210
141.6275
146.0593
144.7557
144.2381
144.2169
146.4298
145.2416
146.2425
144.2070
142.7391
141.0098
138.1091
138.9632
139.9189
138.9663
136.5423
135.1464
134.0096
132.5564
130.3144
130.8463
130.0994
131.8342
132.5929
131.5538
132.4117
131.4623
130.2772
130.2429
130.5258
130.5481
129.9593
131.3898
132.1311
132.4276
132.6883
133.3959
134.0191
133.7628
133.7601
135.9015
137.9252
139.7311
138.5838
137.6578
138.0165
138.7501
136.9064
138.3976
138.6959
137.7684
135.8493
134.6340
134.9125
134.4094
134.9268
133.6865
134.1087
133.9687
134.3904
133.7028
135.9446
134.0416
133.1269
133.3578
134.4332
134.5976
135.4439
135.4200
136.6986
136.7171
138.1037
140.5763
141.4297
141.7997
142.6160
141.8317
143.4048
143.7722
146.4854
145.2633
148.2852
144.4187
144.1608
144.4722
144.7762
143.3657
142.8171
140.6446
142.1267
143.6294
144.0216
145.7313
143.2706
141.7143
142.7238
140.6357
139.1930
138.1000
138.1278
139.4000
139.2562
138.5934
135.2742
133.6579
134.0558
134.7588
135.0998
136.1115
137.5033
137.2655
137.5884
138.2549
138.9058
139.2469
139.4715
140.8047
138.9590
139.4480
139.4203
140.5318
139.8443
140.6444
142.9476
143.4414
144.4238
143.5354
144.2944
145.2302
146.8332
147.1967
145.9636
145.5970
148.6690
147.4846
148.9508
151.0078
151.3652
150.5795
148.2623
145.8931
145.2319
146.9383
147.3036
147.7775
146.1243
146.6616
145.6757
145.3450
143.8029
145.5291
144.1626
144.3756
144.2853
144.5335
144.7308
147.4654
147.5964
147.8902
147.3354
150.9890
147.6505
144.2377
147.2448
146.9050
144.6020
142.8619
141.6775
145.3627
145.9168
147.9380
150.6130
150.4499
144.8258
136.9420
136.3176
136.8348
138.9201
138.8436
138.6597
134.7948
135.4225
137.2830
136.1235
136.8875
138.9412
140.2423
138.5075
138.1096
138.9534
142.7051
144.2270
142.5646
140.7858
142.5365
143.1326
141.6773
142.0692
144.9006
146.1899
146.1490
143.7207
144.7036
143.4761
144.4073
140.6706
141.9519
140.8704
139.9544
140.9702
140.2310
144.8132
145.0432
143.2128
142.1071
145.0656
140.7615
141.8227
139.2036
138.8952
139.2433
137.3643
138.2860
138.2151
141.4731
143.8252
143.8173
146.1752
148.1503
147.2177
150.5365
145.0319
146.2102
148.5274
152.4291
150.0838
152.5030
149.8928
147.3353
153.0194
153.7755
151.7885
151.8101
144.2844
139.7932
138.9820
137.3231
139.2908
139.7756
140.6817
140.7737
141.6476
141.0538
140.5708
142.2456
140.3218
141.6866
141.7244
140.4875
137.4255
134.2961
134.2851
138.3022
140.4349
142.5667
139.3078
139.0404
140.2902
139.1828
139.3427
140.4859
142.7170
141.3604
140.3285
140.1946
140.8665
143.6683
145.4053
147.7794
149.8884
151.3554
150.6922
152.2942
149.1483
149.4824
152.6741
153.5104
159.9071
155.7870
158.1983
157.0110
155.1501
153.9833
152.8974
153.6907
155.3222
153.4226
157.3309
165.7849
165.1285
164.5323
161.5919
172.5410
171.5470
176.9573
193.6068
196.5108
187.8331
180.3359
174.2491
175.8204
179.4049
174.5530
173.0773
169.3203
164.9934
170.1233
178.0228
189.9762
190.2973
194.4003
185.8190
175.5481
167.3433
192.1100
175.3670
164.8963
169.3495
159.1938
152.3453
149.5697
143.9526
149.2183
145.6011
141.0649
139.8880
137.0368
134.7014
136.9203
135.6616
138.8158
137.3357
138.4239
139.2946
137.6332
137.8595
141.3557
140.1419
140.8674
134.9882
133.4241
132.2845
129.6791
128.4980
130.5626
131.6261
136.3249
126.5319
123.1814
123.2408
122.4472
122.2423
121.3380
122.8328
123.0451
121.6600
123.1573
122.6814
123.1161
122.9447
121.4790
120.5344
122.2437
120.4097
119.7097
118.4652
117.6793
118.8732
118.4150
118.1949
117.9990
119.6649
121.1713
122.9477
122.1991
122.4630
123.4396
121.4824
120.9877
120.3437
119.5516
119.7908
119.8962
119.5697
120.4562
121.2507
121.6620
121.2347
121.4541
121.5559
121.1576
120.8691
121.6321
121.5080
121.6535
121.6725
121.9527
122.1353
122.8727
122.9902
123.3567
122.0195
121.9287
122.1569
121.3526
122.5283
122.8319
122.4460
121.7376
121.7681
122.2664
122.0717
121.0824
121.2897
122.0124
122.7587
123.0619
124.3475
124.2964
126.1034
125.3713
126.5166
124.4669
123.9261
125.5601
125.9640
126.2008
126.9896
126.2738
127.3259
126.9210
126.0051
125.6169
125.6042
124.0403
124.0726
125.7671
126.0948
125.7733
123.8910
124.7273
125.6012
124.5148
122.3538
124.3792
123.8768
126.0387
125.5414
127.6815
128.0347
126.8816
128.3531
127.7109
127.2280
127.2296
128.2492
126.5582
127.3201
128.4825
128.8288
128.6728
127.2153
133.3336
133.4175
135.2362
135.5685
136.1520
136.3175
136.3047
137.5937
136.5865
139.2437
135.6325
133.3727
135.0129
135.5351
135.0794
134.9948
135.1549
135.5332
134.4939
133.6530
133.6386
135.1118
134.8199
136.2482
137.3360
136.3434
132.8913
132.4542
133.0236
132.3423
131.6182
132.1435
132.9276
131.8479
132.0353
131.1490
133.1982
133.6690
133.5591
133.5955
132.6182
131.4678
131.3584
130.8880
132.4598
132.6689
132.8854
132.4091
133.1244
133.6764
135.2701
134.1132
134.6027
135.7876
135.9147
133.7894
135.0163
137.0575
140.2093
142.4953
143.9043
145.4608
146.4503
145.9942
146.0524
145.4866
145.2111
145.0563
145.9427
145.7161
145.9416
146.3525
146.3561
146.2421
148.3752
149.2735
147.5775
146.0337
145.5522
145.1926
146.0157
146.3558
145.1211
147.8915
148.1998
149.0005
146.5567
143.5097
140.0938
139.4668
139.1438
138.8956
142.1714
143.3038
144.3305
146.2199
145.6471
142.9958