Sejarah kurs harian GYD /ARS sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 4.1764 Peso Argentina
minimum pada
1 Dolar Guyana = 0.0147 Peso Argentina
Date | GYD/ARS |
---|---|
4.1750 | |
4.1655 | |
4.1523 | |
4.1420 | |
4.1174 | |
4.0934 | |
4.0622 | |
4.0485 | |
4.0283 | |
4.0189 | |
3.9971 | |
3.9740 | |
3.9582 | |
3.9433 | |
3.9247 | |
3.9093 | |
3.8921 | |
3.8619 | |
3.8362 | |
3.8367 | |
1.7457 | |
1.7302 | |
1.7141 | |
1.6903 | |
1.6570 | |
1.6727 | |
1.6741 | |
1.6723 | |
1.6727 | |
1.6721 | |
1.6720 | |
1.6738 | |
1.6731 | |
1.6740 | |
1.6704 | |
1.6726 | |
1.6735 | |
1.6719 | |
1.3532 | |
1.3150 | |
1.2952 | |
1.2755 | |
1.2547 | |
1.2209 | |
1.2032 | |
1.1790 | |
1.1663 | |
1.1485 | |
1.1267 | |
1.1074 | |
1.0903 | |
1.0762 | |
1.0533 | |
1.0444 | |
1.0228 | |
0.9507 | |
0.9450 | |
0.9327 | |
0.9150 | |
0.9082 | |
0.8966 | |
0.8845 | |
0.8806 | |
0.8707 | |
0.8605 | |
0.8515 | |
0.8325 | |
0.8298 | |
0.8192 | |
0.8087 | |
0.7958 | |
0.7796 | |
0.7728 | |
0.7616 | |
0.7497 | |
0.7429 | |
0.7289 | |
0.7131 | |
0.7088 | |
0.6971 | |
0.6904 | |
0.6799 | |
0.6699 | |
0.6608 | |
0.6534 | |
0.6431 | |
0.6385 | |
0.6299 | |
0.6235 | |
0.6159 | |
0.6073 | |
0.6022 | |
0.5957 | |
0.5870 | |
0.5842 | |
0.5785 | |
0.5738 | |
0.5682 | |
0.5629 | |
0.5577 | |
0.5530 | |
0.5482 | |
0.5256 | |
0.5221 | |
0.5195 | |
0.5131 | |
0.5118 | |
0.5079 | |
0.5050 | |
0.5025 | |
0.4992 | |
0.4974 | |
0.4946 | |
0.4919 | |
0.4898 | |
0.4880 | |
0.4859 | |
0.4842 | |
0.4821 | |
0.4798 | |
0.4791 | |
0.4779 | |
0.4767 | |
0.4750 | |
0.4745 | |
0.4724 | |
0.4730 | |
0.4710 | |
0.4703 | |
0.4697 | |
0.4682 | |
0.4674 | |
0.4661 | |
0.4638 | |
0.4638 | |
0.4626 | |
0.4621 | |
0.4611 | |
0.4598 | |
0.4583 | |
0.4564 | |
0.4555 | |
0.4553 | |
0.4548 | |
0.4522 | |
0.4508 | |
0.4497 | |
0.4487 | |
0.4480 | |
0.4458 | |
0.4432 | |
0.4414 | |
0.4372 | |
0.4395 | |
0.4381 | |
0.4355 | |
0.4328 | |
0.4306 | |
0.4279 | |
0.4232 | |
0.4217 | |
0.4189 | |
0.4157 | |
0.4113 | |
0.4076 | |
0.4050 | |
0.4011 | |
0.3978 | |
0.3937 | |
0.3894 | |
0.3880 | |
0.3838 | |
0.3827 | |
0.3786 | |
0.3762 | |
0.3738 | |
0.3711 | |
0.3688 | |
0.3679 | |
0.3641 | |
0.3609 | |
0.3589 | |
0.3570 | |
0.3547 | |
0.3520 | |
0.3495 | |
0.3484 | |
0.3466 | |
0.3444 | |
0.3427 | |
0.3404 | |
0.3382 | |
0.3361 | |
0.3348 | |
0.3313 | |
0.3301 | |
0.3282 | |
0.3257 | |
0.3243 | |
0.3216 | |
0.3190 | |
0.3167 | |
0.3151 | |
0.3126 | |
0.3109 | |
0.3083 | |
0.3073 | |
0.3021 | |
0.2978 | |
0.2976 | |
0.2955 | |
0.2946 | |
0.2918 | |
0.2891 | |
0.2877 | |
0.2868 | |
0.2868 | |
0.2855 | |
0.2862 | |
0.2872 | |
0.2862 | |
0.2863 | |
0.2861 | |
0.2860 | |
0.2848 | |
0.2851 | |
0.2860 | |
0.2847 | |
0.2799 | |
0.2778 | |
0.2773 | |
0.2747 | |
0.2727 | |
0.2694 | |
0.2683 | |
0.2785 | |
0.2643 | |
0.2628 | |
0.2540 | |
0.2171 | |
0.2096 | |
0.2033 | |
0.2027 | |
0.1998 | |
0.2016 | |
0.2033 | |
0.2105 | |
0.2139 | |
0.2145 | |
0.2138 | |
0.2156 | |
0.2167 | |
0.2136 | |
0.2121 | |
0.1988 | |
0.1986 | |
0.2084 | |
0.2045 | |
0.2018 | |
0.1910 | |
0.1974 | |
0.1908 | |
0.1866 | |
0.1856 | |
0.1811 | |
0.1777 | |
0.1776 | |
0.1807 | |
0.1768 | |
0.1780 | |
0.1796 | |
0.1816 | |
0.1831 | |
0.1803 | |
0.1747 | |
0.1868 | |
0.1717 | |
0.1703 | |
0.1704 | |
0.1764 | |
0.1744 | |
0.1753 | |
0.1811 | |
0.1887 | |
0.1786 | |
0.1891 | |
0.1793 | |
0.1816 | |
0.1481 | |
0.1318 | |
0.1423 | |
0.1301 | |
0.1303 | |
0.1320 | |
0.1303 | |
0.1334 | |
0.1354 | |
0.1299 | |
0.1323 | |
0.1253 | |
0.1192 | |
0.1183 | |
0.1165 | |
0.1198 | |
0.1049 | |
0.0982 | |
0.0976 | |
0.0977 | |
0.0979 | |
0.0973 | |
0.0976 | |
0.0978 | |
0.0974 | |
0.0976 | |
0.0977 | |
0.0961 | |
0.0965 | |
0.0938 | |
0.0944 | |
0.0921 | |
0.0902 | |
0.0921 | |
0.0900 | |
0.0871 | |
0.0852 | |
0.0834 | |
0.0835 | |
0.0831 | |
0.0834 | |
0.0842 | |
0.0850 | |
0.0852 | |
0.0838 | |
0.0836 | |
0.0841 | |
0.0835 | |
0.0839 | |
0.0822 | |
0.0820 | |
0.0828 | |
0.0835 | |
0.0833 | |
0.0829 | |
0.0850 | |
0.0857 | |
0.0846 | |
0.0815 | |
0.0817 | |
0.0809 | |
0.0784 | |
0.0776 | |
0.0766 | |
0.0772 | |
0.0767 | |
0.0779 | |
0.0747 | |
0.0749 | |
0.0750 | |
0.0744 | |
0.0734 | |
0.0746 | |
0.0743 | |
0.0752 | |
0.0758 | |
0.0752 | |
0.0747 | |
0.0748 | |
0.0763 | |
0.0749 | |
0.0763 | |
0.0769 | |
0.0770 | |
0.0773 | |
0.0767 | |
0.0777 | |
0.0748 | |
0.0770 | |
0.0778 | |
0.0768 | |
0.0750 | |
0.0743 | |
0.0751 | |
0.0725 | |
0.0732 | |
0.0730 | |
0.0734 | |
0.0734 | |
0.0742 | |
0.0737 | |
0.0729 | |
0.0720 | |
0.0719 | |
0.0728 | |
0.0721 | |
0.0704 | |
0.0712 | |
0.0723 | |
0.0721 | |
0.0730 | |
0.0715 | |
0.0726 | |
0.0738 | |
0.0669 | |
0.0667 | |
0.0670 | |
0.0674 | |
0.0681 | |
0.0687 | |
0.0687 | |
0.0689 | |
0.0696 | |
0.0685 | |
0.0701 | |
0.0710 | |
0.0700 | |
0.0721 | |
0.0729 | |
0.0736 | |
0.0746 | |
0.0725 | |
0.0700 | |
0.0691 | |
0.0671 | |
0.0660 | |
0.0646 | |
0.0669 | |
0.0627 | |
0.0632 | |
0.0645 | |
0.0472 | |
0.0470 | |
0.0468 | |
0.0470 | |
0.0465 | |
0.0463 | |
0.0462 | |
0.0460 | |
0.0460 | |
0.0456 | |
0.0459 | |
0.0456 | |
0.0456 | |
0.0454 | |
0.0452 | |
0.0451 | |
0.0449 | |
0.0449 | |
0.0448 | |
0.0446 | |
0.0445 | |
0.0444 | |
0.0443 | |
0.0442 | |
0.0441 | |
0.0441 | |
0.0439 | |
0.0438 | |
0.0437 | |
0.0436 | |
0.0434 | |
0.0433 | |
0.0433 | |
0.0432 | |
0.0430 | |
0.0429 | |
0.0427 | |
0.0428 | |
0.0426 | |
0.0426 | |
0.0424 | |
0.0422 | |
0.0421 | |
0.0420 | |
0.0420 | |
0.0418 | |
0.0418 | |
0.0417 | |
0.0416 | |
0.0414 | |
0.0414 | |
0.0413 | |
0.0414 | |
0.0415 | |
0.0414 | |
0.0413 | |
0.0411 | |
0.0412 | |
0.0417 | |
0.0415 | |
0.0414 | |
0.0415 | |
0.0415 | |
0.0413 | |
0.0410 | |
0.0410 | |
0.0410 | |
0.0411 | |
0.0409 | |
0.0404 | |
0.0404 | |
0.0402 | |
0.0400 | |
0.0397 | |
0.0398 | |
0.0398 | |
0.0398 | |
0.0398 | |
0.0398 | |
0.0396 | |
0.0395 | |
0.0394 | |
0.0394 | |
0.0392 | |
0.0391 | |
0.0390 | |
0.0392 | |
0.0391 | |
0.0391 | |
0.0387 | |
0.0391 | |
0.0383 | |
0.0380 | |
0.0381 | |
0.0384 | |
0.0379 | |
0.0378 | |
0.0393 | |
0.0385 | |
0.0331 | |
0.0327 | |
0.0319 | |
0.0317 | |
0.0314 | |
0.0305 | |
0.0303 | |
0.0298 | |
0.0294 | |
0.0297 | |
0.0295 | |
0.0294 | |
0.0291 | |
0.0290 | |
0.0289 | |
0.0288 | |
0.0286 | |
0.0285 | |
0.0282 | |
0.0281 | |
0.0280 | |
0.0277 | |
0.0276 | |
0.0273 | |
0.0272 | |
0.0271 | |
0.0270 | |
0.0269 | |
0.0266 | |
0.0265 | |
0.0264 | |
0.0263 | |
0.0261 | |
0.0259 | |
0.0259 | |
0.0258 | |
0.0257 | |
0.0255 | |
0.0255 | |
0.0254 | |
0.0254 | |
0.0253 | |
0.0252 | |
0.0253 | |
0.0251 | |
0.0250 | |
0.0250 | |
0.0248 | |
0.0247 | |
0.0247 | |
0.0246 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0241 | |
0.0240 | |
0.0239 | |
0.0238 | |
0.0237 | |
0.0236 | |
0.0236 | |
0.0235 | |
0.0234 | |
0.0232 | |
0.0232 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0228 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0226 | |
0.0225 | |
0.0224 | |
0.0223 | |
0.0223 | |
0.0222 | |
0.0220 | |
0.0220 | |
0.0221 | |
0.0222 | |
0.0221 | |
0.0221 | |
0.0215 | |
0.0219 | |
0.0217 | |
0.0218 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0217 | |
0.0214 | |
0.0214 | |
0.0213 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0214 | |
0.0213 | |
0.0212 | |
0.0214 | |
0.0213 | |
0.0213 | |
0.0212 | |
0.0211 | |
0.0209 | |
0.0214 | |
0.0210 | |
0.0212 | |
0.0213 | |
0.0212 | |
0.0208 | |
0.0211 | |
0.0208 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0210 | |
0.0206 | |
0.0206 | |
0.0204 | |
0.0205 | |
0.0201 | |
0.0203 | |
0.0200 | |
0.0199 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0198 | |
0.0198 | |
0.0201 | |
0.0200 | |
0.0198 | |
0.0200 | |
0.0198 | |
0.0198 | |
0.0197 | |
0.0199 | |
0.0199 | |
0.0196 | |
0.0197 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0195 | |
0.0196 | |
0.0193 | |
0.0193 | |
0.0197 | |
0.0196 | |
0.0194 | |
0.0197 | |
0.0196 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0192 | |
0.0193 | |
0.0193 | |
0.0192 | |
0.0195 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0194 | |
0.0192 | |
0.0191 | |
0.0194 | |
0.0192 | |
0.0192 | |
0.0191 | |
0.0191 | |
0.0193 | |
0.0192 | |
0.0193 | |
0.0191 | |
0.0191 | |
0.0191 | |
0.0192 | |
0.0189 | |
0.0189 | |
0.0185 | |
0.0189 | |
0.0187 | |
0.0189 | |
0.0191 | |
0.0190 | |
0.0187 | |
0.0187 | |
0.0188 | |
0.0190 | |
0.0188 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0187 | |
0.0186 | |
0.0187 | |
0.0187 | |
0.0185 | |
0.0184 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0187 | |
0.0185 | |
0.0185 | |
0.0186 | |
0.0186 | |
0.0186 | |
0.0188 | |
0.0184 | |
0.0185 | |
0.0184 | |
0.0187 | |
0.0186 | |
0.0185 | |
0.0185 | |
0.0184 | |
0.0184 | |
0.0191 | |
0.0188 | |
0.0185 | |
0.0187 | |
0.0183 | |
0.0182 | |
0.0187 | |
0.0184 | |
0.0184 | |
0.0185 | |
0.0183 | |
0.0183 | |
0.0182 | |
0.0181 | |
0.0182 | |
0.0181 | |
0.0179 | |
0.0178 | |
0.0180 | |
0.0181 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0174 | |
0.0173 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0171 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0169 | |
0.0170 | |
0.0165 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0167 | |
0.0162 | |
0.0158 | |
0.0158 | |
0.0155 | |
0.0153 | |
0.0152 | |
0.0151 | |
0.0149 | |
0.0148 | |
0.0147 | |
0.0148 | |
0.0150 | |
0.0150 | |
0.0148 | |
0.0149 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0151 | |
0.0153 | |
0.0155 | |
0.0155 | |
0.0157 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0158 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0163 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0168 | |
0.0159 | |
0.0160 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0156 | |
0.0165 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0162 | |
0.0161 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0165 | |
0.0165 | |
0.0162 | |
0.0165 | |
0.0166 | |
0.0165 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0166 | |
0.0166 | |
0.0163 | |
0.0163 | |
0.0167 | |
0.0163 | |
0.0163 | |
0.0166 | |
0.0167 | |
0.0167 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0170 | |
0.0166 | |
0.0166 | |
0.0164 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0166 | |
0.0169 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0168 | |
0.0167 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0173 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0167 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0163 | |
0.0167 | |
0.0165 | |
0.0165 | |
0.0162 | |
0.0161 | |
0.0159 | |
0.0155 | |
0.0156 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0161 | |
0.0161 |