Historis Dolar Guyana / poundsterling

Sejarah kurs harian GYD /GBP sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Guyana = 0.004455 poundsterling

minimum pada

1 Dolar Guyana = 0.002313 poundsterling

sejarah harga GBP / GYD

Date GYD/GBP
0.003529
0.003506
0.003527
0.003533
0.003550
0.003597
0.003559
0.003578
0.003568
0.003613
0.003607
0.003562
0.003588
0.003550
0.003542
0.003560
0.003514
0.003532
0.003523
0.003533
0.003540
0.003618
0.003619
0.003565
0.003589
0.003560
0.003561
0.003551
0.003507
0.003495
0.003492
0.003501
0.003563
0.003546
0.003532
0.003536
0.003550
0.003574
0.003586
0.003620
0.003646
0.003633
0.003627
0.003640
0.003581
0.003565
0.003583
0.003547
0.003556
0.003539
0.003515
0.003528
0.003532
0.003555
0.003540
0.003557
0.003598
0.003576
0.003549
0.003561
0.003508
0.003481
0.003531
0.003524
0.003516
0.003528
0.003518
0.003577
0.003634
0.003595
0.003557
0.003563
0.003619
0.003740
0.003700
0.003696
0.003680
0.003711
0.003768
0.003789
0.003787
0.003856
0.003845
0.003840
0.003875
0.003906
0.003817
0.003811
0.003809
0.003769
0.003745
0.003777
0.003811
0.003787
0.003712
0.003684
0.003688
0.003684
0.003657
0.003656
0.003576
0.003583
0.003616
0.003656
0.003637
0.003623
0.003678
0.003742
0.003740
0.003716
0.003695
0.003686
0.003729
0.003780
0.003769
0.003761
0.003757
0.003732
0.003740
0.003757
0.003805
0.003805
0.003807
0.003867
0.003842
0.003786
0.003808
0.003783
0.003745
0.003723
0.003761
0.003769
0.003795
0.003786
0.003809
0.003758
0.003760
0.003760
0.003753
0.003742
0.003755
0.003778
0.003801
0.003778
0.003779
0.003820
0.003856
0.003871
0.003933
0.003900
0.003913
0.003900
0.003951
0.003915
0.003860
0.003824
0.003781
0.003790
0.003749
0.003766
0.003738
0.003723
0.003730
0.003658
0.003715
0.003729
0.003721
0.003696
0.003777
0.003810
0.003830
0.003801
0.003774
0.003749
0.003795
0.003794
0.003820
0.003894
0.003942
0.003929
0.003936
0.003900
0.003942
0.003839
0.003859
0.003915
0.003922
0.003962
0.003957
0.003932
0.003898
0.003921
0.003993
0.004040
0.004065
0.004152
0.004166
0.004248
0.004210
0.004315
0.004217
0.004442
0.004179
0.004088
0.004133
0.004076
0.004064
0.003964
0.003956
0.003896
0.003966
0.004000
0.004007
0.003946
0.003896
0.003901
0.003934
0.003816
0.003781
0.003803
0.003877
0.003872
0.003822
0.003753
0.003629
0.003675
0.003653
0.003559
0.003516
0.003531
0.003531
0.003555
0.003542
0.003503
0.003520
0.003544
0.003553
0.003618
0.003618
0.003606
0.003588
0.003567
0.003563
0.003523
0.003499
0.003471
0.003482
0.003517
0.003515
0.003488
0.003499
0.003457
0.003454
0.003480
0.003487
0.003454
0.003453
0.003441
0.003462
0.003503
0.003446
0.003450
0.003443
0.003433
0.003387
0.003380
0.003360
0.003381
0.003380
0.003384
0.003440
0.003439
0.003409
0.003466
0.003439
0.003472
0.003452
0.003441
0.003460
0.003431
0.003401
0.003438
0.003480
0.003496
0.003500
0.003518
0.003533
0.003527
0.003553
0.003560
0.003587
0.003577
0.003578
0.003587
0.003620
0.003627
0.003700
0.003674
0.003694
0.003659
0.003680
0.003718
0.003728
0.003721
0.003633
0.003582
0.003656
0.003648
0.003655
0.003658
0.003711
0.003780
0.003810
0.003825
0.003881
0.003830
0.003781
0.003756
0.003832
0.003916
0.003920
0.003870
0.003833
0.003838
0.003841
0.003859
0.003916
0.003871
0.004162
0.003911
0.003648
0.003749
0.003703
0.003680
0.003709
0.003681
0.003666
0.003676
0.003684
0.003629
0.003645
0.003703
0.003611
0.003636
0.003693
0.003717
0.003701
0.003722
0.003720
0.003727
0.003694
0.003795
0.003902
0.003881
0.003854
0.003853
0.003879
0.003963
0.003910
0.003951
0.003967
0.003934
0.003923
0.003839
0.003818
0.003819
0.003765
0.003761
0.003817
0.003756
0.003776
0.003752
0.003749
0.003703
0.003650
0.003699
0.003679
0.003643
0.003649
0.003664
0.003633
0.003597
0.003613
0.003637
0.003642
0.003708
0.003710
0.003672
0.003637
0.003707
0.003714
0.003732
0.003747
0.003762
0.003793
0.003812
0.003758
0.003731
0.003719
0.003727
0.003662
0.003737
0.003690
0.003632
0.003689
0.003665
0.003650
0.003640
0.003675
0.003706
0.003710
0.003737
0.003749
0.003682
0.003641
0.003648
0.003601
0.003606
0.003642
0.003613
0.003614
0.003595
0.003587
0.003589
0.003558
0.003534
0.003525
0.003473
0.003460
0.003371
0.003433
0.003430
0.003401
0.003453
0.003470
0.003488
0.003467
0.003450
0.003488
0.003456
0.003427
0.003441
0.003490
0.003563
0.003585
0.003636
0.003626
0.003627
0.003575
0.003601
0.003608
0.003669
0.003659
0.003643
0.003644
0.003642
0.003665
0.003622
0.003559
0.003557
0.003632
0.003716
0.003749
0.003730
0.003734
0.003687
0.003682
0.003728
0.003691
0.003734
0.003708
0.003780
0.003779
0.003797
0.003731
0.003747
0.003703
0.003729
0.003740
0.003780
0.003783
0.003853
0.003900
0.003871
0.003849
0.003921
0.003971
0.003950
0.003887
0.003910
0.003867
0.003880
0.003874
0.003856
0.004054
0.003971
0.003970
0.003918
0.003918
0.003828
0.003804
0.003887
0.003864
0.003888
0.003892
0.003940
0.003947
0.003973
0.003910
0.003760
0.003752
0.003698
0.003618
0.003626
0.003679
0.003679
0.003724
0.003699
0.003656
0.003697
0.003655
0.003750
0.003639
0.003648
0.003309
0.003356
0.003341
0.003297
0.003319
0.003361
0.003331
0.003300
0.003380
0.003410
0.003429
0.003385
0.003413
0.003336
0.003375
0.003405
0.003467
0.003379
0.003333
0.003341
0.003379
0.003394
0.003362
0.003323
0.003266
0.003256
0.003242
0.003189
0.003212
0.003209
0.003191
0.003182
0.003205
0.003143
0.003146
0.003131
0.003165
0.003201
0.003196
0.003131
0.003144
0.003179
0.003163
0.003077
0.003110
0.003115
0.003111
0.003116
0.003116
0.003133
0.003111
0.003082
0.003074
0.003113
0.003165
0.003192
0.003132
0.003097
0.003109
0.003210
0.003188
0.003254
0.003302
0.003260
0.003276
0.003240
0.003268
0.003199
0.003147
0.003132
0.003146
0.003182
0.003216
0.003212
0.003205
0.003194
0.003172
0.003115
0.003102
0.003093
0.003101
0.003082
0.003091
0.003094
0.003061
0.003061
0.003035
0.003023
0.003044
0.003045
0.002998
0.002976
0.003011
0.003031
0.002943
0.002939
0.002921
0.002911
0.002889
0.002878
0.002853
0.002860
0.002853
0.002859
0.002871
0.002880
0.002897
0.002918
0.002902
0.002906
0.002897
0.002898
0.002900
0.002911
0.002925
0.002946
0.002901
0.002978
0.002908
0.002905
0.002903
0.002943
0.002922
0.002948
0.003002
0.002916
0.002955
0.002994
0.002951
0.002946
0.002980
0.002970
0.002959
0.002961
0.002996
0.003071
0.003096
0.003100
0.003063
0.003063
0.003097
0.003075
0.003052
0.003082
0.003094
0.003147
0.003179
0.003160
0.003151
0.003185
0.003210
0.003219
0.003227
0.003283
0.003298
0.003236
0.003194
0.003134
0.003167
0.003202
0.003249
0.003231
0.003213
0.003160
0.003181
0.003222
0.003221
0.003228
0.003234
0.003249
0.003265
0.003312
0.003273
0.003259
0.003184
0.003151
0.003130
0.003142
0.003119
0.003077
0.003057
0.003043
0.003064
0.003046
0.003071
0.003067
0.003084
0.003108
0.003110
0.003091
0.003089
0.003080
0.003071
0.003079
0.003036
0.003028
0.003034
0.003081
0.003102
0.003119
0.003137
0.003141
0.003158
0.003139
0.003166
0.003149
0.003190
0.003131
0.003162
0.003131
0.003173
0.003227
0.003151
0.003134
0.003009
0.003060
0.003034
0.003069
0.003114
0.003110
0.003068
0.003116
0.003091
0.003149
0.003098
0.003103
0.003116
0.003130
0.003123
0.003125
0.003156
0.003235
0.003186
0.003192
0.003165
0.003170
0.003129
0.003181
0.003167
0.003179
0.003132
0.003103
0.003060
0.003123
0.003127
0.003148
0.003180
0.003170
0.003134
0.003109
0.003090
0.003002
0.002987
0.003006
0.003011
0.002977
0.003013
0.003030
0.003048
0.003048
0.003078
0.003032
0.002968
0.002959
0.002984
0.003046
0.002991
0.003004
0.002905
0.002941
0.002983
0.003002
0.003046
0.003036
0.003001
0.003002
0.002987
0.002993
0.003008
0.003031
0.003016
0.003047
0.003074
0.003095
0.003126
0.003138
0.003216
0.003185
0.003089
0.003155
0.003172
0.003078
0.003040
0.003046
0.003024
0.003098
0.003062
0.003049
0.003110
0.003072
0.003122
0.003152
0.003198
0.003132
0.003128
0.003153
0.003058
0.003067
0.003145
0.003191
0.003268
0.003217
0.003267
0.003291
0.003299
0.003363
0.003388
0.003366
0.003371
0.003185
0.003186
0.003131
0.003191
0.003210
0.003205
0.003235
0.003220
0.003230
0.003257
0.003252
0.003129
0.003093
0.003113
0.003056
0.003009
0.003015
0.003057
0.003025
0.003043
0.003023
0.002985
0.002964
0.002981
0.002933
0.002890
0.002917
0.002978
0.002981
0.003001
0.003041
0.003015
0.003019
0.003009
0.002907
0.002940
0.002951
0.002912
0.002940
0.003023
0.002902
0.002949
0.002975
0.002969
0.002958
0.002979
0.002981
0.002996
0.003087
0.002977
0.003075
0.003196
0.003225
0.003283
0.003340
0.003351
0.003273
0.003294
0.003434
0.003347
0.003463
0.003545
0.003463
0.003353
0.003451
0.003300
0.003470
0.003528
0.003378
0.003308
0.003367
0.003376
0.003318
0.003246
0.003288
0.003276
0.003238
0.003287
0.003142
0.003090
0.003175
0.002862
0.002827
0.002792
0.002710
0.002651
0.002745
0.002789
0.002713
0.002629
0.002614
0.002569
0.002506
0.002459
0.002464
0.002485
0.002504
0.002464
0.002505
0.002504
0.002487
0.002514
0.002494
0.002534
0.002526
0.002483
0.002475
0.002477
0.002481
0.002511
0.002473
0.002471
0.002450
0.002437
0.002473
0.002502
0.002517
0.002521
0.002500
0.002486
0.002527
0.002513
0.002489
0.002470
0.002484
0.002438
0.002408
0.002369
0.002364
0.002386
0.002367
0.002351
0.002386
0.002422
0.002411
0.002413
0.002407
0.002432
0.002463
0.002456
0.002449
0.002437
0.002473
0.002450
0.002436
0.002433
0.002395
0.002416
0.002439
0.002439
0.002479
0.002501
0.002522
0.002493
0.002503
0.002521
0.002508
0.002489
0.002486
0.002481
0.002492
0.002530
0.002510
0.002524
0.002551
0.002572
0.002603
0.002552
0.002567
0.002704
0.002688
0.002688
0.002663
0.002680
0.002718
0.002682
0.002687
0.002709
0.002700
0.002668
0.002726
0.002782
0.002772
0.002782
0.002773
0.002819
0.002836
0.002827
0.002806
0.002775
0.002810
0.002830
0.002771
0.002784
0.002784
0.002796
0.002767
0.002826
0.002851