Sejarah kurs harian GYD /GNF sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 49.2628 Franc Guinea
minimum pada
1 Dolar Guyana = 10.9780 Franc Guinea
Date | GYD/GNF |
---|---|
41.0928 | |
41.0815 | |
41.0826 | |
41.0875 | |
41.0585 | |
41.0948 | |
41.0773 | |
41.0223 | |
41.0317 | |
41.0825 | |
41.0552 | |
41.1015 | |
41.0874 | |
41.0616 | |
41.0470 | |
41.0456 | |
41.0146 | |
41.0660 | |
41.0872 | |
41.1187 | |
41.0521 | |
41.0567 | |
41.0256 | |
41.1605 | |
40.8197 | |
41.1833 | |
41.1914 | |
41.1482 | |
41.0897 | |
41.0089 | |
41.1632 | |
41.1711 | |
41.1617 | |
41.0000 | |
41.0184 | |
41.0468 | |
41.2430 | |
41.1877 | |
41.0749 | |
41.2088 | |
41.0835 | |
41.0942 | |
41.1977 | |
40.7773 | |
40.7651 | |
40.7641 | |
40.7529 | |
40.9988 | |
40.6445 | |
40.7505 | |
40.7447 | |
40.6393 | |
40.7917 | |
40.6399 | |
40.7380 | |
41.1623 | |
41.1676 | |
41.1569 | |
40.7856 | |
40.6157 | |
41.1981 | |
40.8091 | |
41.4847 | |
41.1807 | |
41.4630 | |
41.1990 | |
41.5026 | |
41.4895 | |
41.1873 | |
41.2151 | |
41.5291 | |
41.5303 | |
41.4272 | |
41.4828 | |
41.3942 | |
41.5526 | |
41.3877 | |
41.4127 | |
41.9540 | |
41.5195 | |
41.5458 | |
41.3381 | |
41.5110 | |
41.3825 | |
41.4874 | |
41.2773 | |
41.6146 | |
41.5113 | |
41.3835 | |
41.4699 | |
41.4979 | |
41.5145 | |
41.7772 | |
41.5491 | |
42.2995 | |
42.2957 | |
42.2636 | |
42.2398 | |
41.8943 | |
42.2206 | |
42.2870 | |
42.3638 | |
42.6338 | |
42.7688 | |
43.0218 | |
42.8309 | |
42.9439 | |
43.0579 | |
43.4573 | |
43.0236 | |
43.1886 | |
43.3444 | |
43.5913 | |
44.6132 | |
44.9249 | |
44.9673 | |
44.8479 | |
45.1570 | |
45.1458 | |
45.1823 | |
45.5452 | |
45.7575 | |
45.9819 | |
46.1109 | |
46.3635 | |
46.6408 | |
46.6533 | |
46.7033 | |
46.7378 | |
46.7423 | |
46.7861 | |
46.9253 | |
46.8812 | |
46.6704 | |
46.6374 | |
46.7391 | |
46.9268 | |
46.8657 | |
47.0111 | |
46.9225 | |
46.9511 | |
46.9617 | |
46.9167 | |
47.0022 | |
46.8408 | |
47.1112 | |
47.1050 | |
47.2501 | |
47.3687 | |
47.3976 | |
47.4928 | |
47.6848 | |
47.8401 | |
48.0176 | |
47.9794 | |
48.3947 | |
48.3681 | |
48.3817 | |
48.4282 | |
49.2628 | |
48.8376 | |
49.1392 | |
48.8610 | |
49.0612 | |
48.9775 | |
48.6168 | |
47.7899 | |
47.7241 | |
47.5648 | |
47.2890 | |
46.9307 | |
46.8693 | |
46.6765 | |
46.7188 | |
46.7957 | |
46.8065 | |
46.8418 | |
46.8438 | |
46.7337 | |
46.7935 | |
46.6760 | |
46.2634 | |
46.2391 | |
46.1947 | |
46.1480 | |
46.0545 | |
46.0504 | |
46.0594 | |
46.0762 | |
46.0644 | |
46.0651 | |
46.0362 | |
46.0588 | |
45.8874 | |
45.7392 | |
45.8414 | |
45.5814 | |
45.6813 | |
45.1531 | |
45.4055 | |
45.3827 | |
45.5560 | |
45.6495 | |
45.6819 | |
45.7092 | |
45.4742 | |
45.6980 | |
45.6207 | |
45.2875 | |
45.3872 | |
45.4004 | |
45.4201 | |
45.4135 | |
45.5646 | |
45.4046 | |
45.5722 | |
45.4476 | |
45.4240 | |
45.3968 | |
45.4920 | |
45.0911 | |
45.3383 | |
45.6000 | |
45.4784 | |
45.4274 | |
43.7656 | |
43.9758 | |
44.4403 | |
44.2637 | |
44.5063 | |
44.2646 | |
44.1804 | |
44.2475 | |
44.2256 | |
43.9753 | |
43.8863 | |
43.9974 | |
44.0267 | |
44.0327 | |
44.0383 | |
44.1063 | |
44.0802 | |
43.9464 | |
43.9273 | |
43.8282 | |
44.0113 | |
44.0036 | |
43.7355 | |
43.6799 | |
43.4547 | |
43.7575 | |
44.0210 | |
43.8334 | |
43.8690 | |
43.8275 | |
43.7628 | |
43.6839 | |
43.8831 | |
44.3049 | |
43.6057 | |
43.9527 | |
43.8898 | |
43.9049 | |
43.7278 | |
43.7450 | |
43.8037 | |
43.7853 | |
43.6048 | |
43.7634 | |
43.8951 | |
43.6705 | |
43.7546 | |
43.7062 | |
44.0215 | |
43.5009 | |
43.7395 | |
43.8214 | |
43.4907 | |
43.5326 | |
43.4584 | |
43.3892 | |
43.3890 | |
43.7013 | |
43.3554 | |
43.3603 | |
43.3781 | |
43.5482 | |
43.1412 | |
43.2785 | |
43.3492 | |
43.3989 | |
43.3261 | |
43.3413 | |
43.1710 | |
43.0254 | |
43.2259 | |
43.2925 | |
43.2761 | |
43.2607 | |
43.3497 | |
43.1629 | |
43.1431 | |
43.0597 | |
43.2204 | |
43.1129 | |
43.1330 | |
43.5037 | |
43.6362 | |
43.6735 | |
43.3711 | |
43.6234 | |
43.5814 | |
43.4639 | |
43.5248 | |
43.6172 | |
43.5607 | |
43.5268 | |
43.4314 | |
43.4205 | |
43.3634 | |
43.3937 | |
43.7213 | |
43.6237 | |
43.8160 | |
43.6849 | |
43.7791 | |
43.4503 | |
43.1765 | |
43.2825 | |
43.3914 | |
43.4154 | |
43.4388 | |
43.3946 | |
43.1559 | |
43.0638 | |
43.1920 | |
43.1741 | |
43.0889 | |
43.0680 | |
43.2668 | |
42.9178 | |
42.5838 | |
43.5520 | |
43.1813 | |
43.6807 | |
43.5825 | |
43.2864 | |
43.7686 | |
43.7423 | |
43.7077 | |
43.9670 | |
43.7281 | |
43.6695 | |
43.8186 | |
44.0114 | |
43.3776 | |
44.8722 | |
45.0563 | |
44.9016 | |
43.9188 | |
45.0366 | |
44.6803 | |
45.1084 | |
44.6873 | |
44.5413 | |
45.3759 | |
45.2090 | |
45.4622 | |
45.0412 | |
45.0162 | |
45.0760 | |
44.5005 | |
45.5841 | |
45.4513 | |
45.9487 | |
45.0881 | |
45.4065 | |
44.1438 | |
43.5184 | |
44.1708 | |
43.9920 | |
44.4980 | |
44.1995 | |
43.8642 | |
43.9680 | |
44.1388 | |
43.9599 | |
43.9683 | |
44.2983 | |
43.6331 | |
44.0299 | |
43.1752 | |
43.5756 | |
43.4719 | |
43.3758 | |
43.5795 | |
44.4489 | |
43.2700 | |
43.3742 | |
41.0001 | |
40.7130 | |
43.5333 | |
35.4280 | |
35.4686 | |
35.4322 | |
35.4813 | |
35.4045 | |
35.7982 | |
36.2668 | |
36.3829 | |
36.6188 | |
36.5163 | |
36.6633 | |
36.6820 | |
36.6188 | |
36.7251 | |
36.7899 | |
36.8474 | |
37.1139 | |
37.0893 | |
37.1367 | |
37.3047 | |
37.3150 | |
37.6395 | |
37.2914 | |
37.2854 | |
37.2958 | |
37.4866 | |
37.3104 | |
37.2081 | |
37.5321 | |
36.8290 | |
37.3579 | |
38.2911 | |
38.5789 | |
35.2470 | |
35.1315 | |
35.6887 | |
36.2622 | |
35.8216 | |
35.5760 | |
35.2779 | |
35.6602 | |
35.3218 | |
35.2024 | |
35.1527 | |
35.5752 | |
35.6893 | |
35.2780 | |
35.0307 | |
34.9408 | |
35.4201 | |
34.9623 | |
36.8700 | |
35.7170 | |
35.6255 | |
35.5841 | |
36.0320 | |
35.4213 | |
36.1925 | |
35.7548 | |
35.2075 | |
34.7741 | |
35.3376 | |
35.4959 | |
35.2662 | |
35.1145 | |
35.1711 | |
34.9688 | |
35.0192 | |
34.7898 | |
34.9475 | |
34.9474 | |
35.0732 | |
34.6671 | |
34.4116 | |
34.1142 | |
34.0472 | |
34.1179 | |
34.2015 | |
33.8597 | |
34.2298 | |
34.2619 | |
34.1766 | |
34.3585 | |
34.1287 | |
34.0504 | |
34.7025 | |
34.5280 | |
34.7214 | |
34.4525 | |
34.5675 | |
34.2685 | |
34.0738 | |
34.2442 | |
33.8539 | |
34.0040 | |
34.2018 | |
34.0941 | |
34.0409 | |
34.0919 | |
34.3826 | |
34.2438 | |
34.1562 | |
34.1784 | |
33.9527 | |
33.6591 | |
34.0439 | |
33.8740 | |
34.0016 | |
33.7502 | |
34.0103 | |
33.9623 | |
34.0315 | |
33.9425 | |
34.0624 | |
33.9238 | |
34.0580 | |
33.6413 | |
34.1309 | |
34.3871 | |
34.4112 | |
33.9558 | |
34.4360 | |
34.0087 | |
33.6735 | |
34.4952 | |
33.6639 | |
33.8149 | |
34.1475 | |
33.9260 | |
33.9604 | |
34.0928 | |
33.6796 | |
33.5141 | |
33.7682 | |
33.4074 | |
34.3527 | |
34.6783 | |
34.7894 | |
34.4162 | |
34.4552 | |
34.4659 | |
34.0959 | |
34.6494 | |
34.4402 | |
34.2580 | |
34.3696 | |
34.3930 | |
34.1085 | |
34.0652 | |
34.1019 | |
34.2998 | |
34.2763 | |
34.1986 | |
34.3295 | |
34.2126 | |
34.0836 | |
34.1756 | |
34.4428 | |
34.6672 | |
34.3947 | |
35.0229 | |
34.4787 | |
34.5086 | |
35.0130 | |
34.7655 | |
34.7966 | |
34.6989 | |
35.3465 | |
35.1752 | |
35.1738 | |
35.2623 | |
35.1571 | |
35.1518 | |
34.5239 | |
34.9473 | |
34.9703 | |
35.2482 | |
35.2005 | |
35.2813 | |
35.1718 | |
35.1659 | |
34.5985 | |
34.7005 | |
35.1881 | |
35.1943 | |
34.9865 | |
35.1758 | |
35.2735 | |
35.2891 | |
35.2866 | |
34.6254 | |
35.3096 | |
35.3044 | |
35.1355 | |
34.4691 | |
34.6239 | |
34.5931 | |
35.1475 | |
35.0676 | |
35.1508 | |
35.1902 | |
35.1106 | |
35.0767 | |
35.2195 | |
35.1290 | |
34.8250 | |
34.9535 | |
34.6776 | |
34.4229 | |
34.5490 | |
34.4026 | |
34.9634 | |
34.3719 | |
34.7857 | |
33.6837 | |
34.4672 | |
34.3343 | |
34.3189 | |
34.9839 | |
34.5889 | |
34.8577 | |
34.8722 | |
34.6097 | |
34.8240 | |
34.7039 | |
33.8623 | |
33.9095 | |
34.1257 | |
34.2377 | |
33.9135 | |
34.1727 | |
34.5411 | |
34.2492 | |
34.4153 | |
34.4304 | |
34.2063 | |
32.8574 | |
33.7622 | |
33.5924 | |
33.8157 | |
33.2698 | |
33.4735 | |
33.0630 | |
34.0433 | |
33.3944 | |
33.0141 | |
32.6819 | |
32.7188 | |
32.4311 | |
32.5661 | |
31.9481 | |
34.5646 | |
33.0933 | |
33.0147 | |
32.7537 | |
32.5175 | |
33.0239 | |
32.4356 | |
32.2886 | |
32.7371 | |
32.8398 | |
32.5277 | |
32.5713 | |
32.5203 | |
33.0429 | |
35.3972 | |
34.6724 | |
35.2732 | |
34.1508 | |
34.2649 | |
34.2497 | |
34.7663 | |
34.7191 | |
34.2092 | |
34.4381 | |
34.3726 | |
35.5214 | |
35.1466 | |
35.8655 | |
36.2304 | |
36.4588 | |
36.9722 | |
36.0813 | |
35.5886 | |
34.7592 | |
34.5097 | |
35.5640 | |
34.2198 | |
33.8766 | |
34.1655 | |
33.7063 | |
34.3196 | |
33.6333 | |
34.2611 | |
33.6190 | |
33.6267 | |
33.6941 | |
33.4546 | |
32.5805 | |
31.4432 | |
27.4785 | |
27.4353 | |
27.6819 | |
26.0968 | |
25.6235 | |
25.5265 | |
25.1711 | |
24.5446 | |
24.6077 | |
24.5566 | |
24.6910 | |
24.6097 | |
24.7281 | |
24.6099 | |
24.5776 | |
24.6062 | |
24.7290 | |
24.3420 | |
24.4480 | |
23.8902 | |
24.3815 | |
24.2859 | |
24.5194 | |
24.7884 | |
24.5783 | |
24.3457 | |
24.3189 | |
24.4290 | |
24.6708 | |
24.4844 | |
24.3348 | |
24.3709 | |
24.4132 | |
24.5210 | |
24.3787 | |
24.5448 | |
24.6653 | |
24.3487 | |
24.2569 | |
24.2390 | |
24.2418 | |
24.1973 | |
24.5611 | |
24.4379 | |
24.2012 | |
24.4282 | |
24.3952 | |
24.3472 | |
24.6433 | |
24.0210 | |
24.1418 | |
23.9858 | |
24.3916 | |
23.9198 | |
23.9443 | |
23.2105 | |
23.0977 | |
23.2767 | |
24.2403 | |
23.7303 | |
23.4654 | |
23.3503 | |
22.7750 | |
22.7795 | |
24.2336 | |
24.0832 | |
24.2363 | |
22.7224 | |
22.0320 | |
21.5656 | |
24.3572 | |
23.8664 | |
23.9851 | |
23.8862 | |
23.9420 | |
23.8423 | |
23.9302 | |
24.1721 | |
23.9183 | |
24.2642 | |
23.8397 | |
23.7762 | |
23.6842 | |
23.9650 | |
24.1323 | |
23.9088 | |
23.6882 | |
24.0574 | |
24.6558 | |
24.5219 | |
24.7210 | |
25.2314 | |
25.2143 | |
24.7411 | |
24.3166 | |
24.6635 | |
24.7173 | |
24.6273 | |
24.5903 | |
24.5990 | |
24.6470 | |
24.7751 | |
23.9648 | |
24.0388 | |
22.9478 | |
22.6812 | |
22.4860 | |
22.8394 | |
22.6455 | |
22.6325 | |
22.5310 | |
22.6543 | |
22.3286 | |
22.5275 | |
22.1470 | |
21.5970 | |
22.0444 | |
21.7777 | |
21.7527 | |
21.7502 | |
21.7952 | |
21.8844 | |
21.8269 | |
21.9753 | |
21.6851 | |
21.7762 | |
21.8136 | |
21.5316 | |
21.7882 | |
21.2591 | |
21.3340 | |
21.2643 | |
21.3026 | |
21.1703 | |
21.1244 | |
21.1513 | |
21.0765 | |
21.1681 | |
21.0515 | |
21.1232 | |
21.1106 | |
21.0716 | |
20.9982 | |
20.9502 | |
20.8674 | |
20.8566 | |
20.7360 | |
20.6442 | |
20.6013 | |
20.6230 | |
20.5915 | |
20.8133 | |
20.7863 | |
20.5763 | |
20.3741 | |
20.3640 | |
20.1889 | |
19.9467 | |
20.1399 | |
19.9638 | |
19.4174 | |
19.3588 | |
19.1772 | |
18.9388 | |
16.9237 | |
16.9449 | |
16.9889 | |
16.9238 | |
16.9561 | |
17.0841 | |
17.1041 | |
17.1274 | |
17.1228 | |
17.1201 | |
17.1595 | |
17.0899 | |
18.1469 | |
18.1341 | |
17.9924 | |
29.7732 | |
29.7764 | |
29.6730 | |
29.7813 | |
29.7715 | |
29.7195 | |
29.0795 | |
30.0355 | |
30.0217 | |
31.5850 | |
31.5836 | |
30.6316 | |
29.2429 | |
29.2858 | |
29.2392 | |
29.2291 | |
29.2411 | |
29.3233 | |
29.3128 | |
29.3062 | |
29.3062 | |
29.3138 | |
29.8455 | |
29.3094 | |
29.3104 | |
29.3026 | |
29.3109 | |
29.3169 | |
29.2809 | |
29.2905 | |
29.3213 | |
29.2866 | |
29.2996 | |
29.3092 | |
29.0639 | |
29.3097 | |
28.3425 | |
26.1722 | |
26.3938 | |
26.2534 | |
25.0923 | |
25.0882 | |
24.5388 | |
23.7403 | |
23.7059 | |
23.6811 | |
23.6840 | |
23.7620 | |
23.7166 | |
23.6983 | |
23.7551 | |
23.6949 | |
23.6814 | |
23.6967 | |
23.7562 | |
23.6441 | |
23.6657 | |
23.5795 | |
23.4466 | |
23.8592 | |
23.5090 | |
23.0618 | |
22.5994 | |
22.6072 | |
22.6449 | |
22.6701 | |
22.6755 | |
23.7559 | |
22.6992 | |
22.6899 | |
22.8105 | |
22.7935 | |
22.2971 | |
21.7171 | |
22.9010 | |
22.9312 | |
22.9325 | |
22.9756 | |
22.8540 | |
22.7764 | |
22.3603 | |
21.7939 | |
21.8528 | |
21.0143 | |
20.9718 | |
21.1380 | |
21.2671 | |
21.1831 | |
20.5832 | |
20.6119 | |
21.1413 | |
21.2725 | |
21.4573 | |
21.1797 | |
21.2114 | |
20.1203 | |
20.4325 | |
20.0891 | |
19.9429 | |
19.4128 | |
19.6837 | |
19.5432 | |
19.5771 | |
19.2588 | |
18.8773 | |
17.9872 | |
18.0874 | |
17.5053 | |
16.5697 | |
16.2636 | |
16.2668 | |
16.1371 | |
15.7481 | |
15.3249 | |
15.0403 | |
15.4899 | |
15.8677 | |
15.8029 | |
15.7885 | |
15.7218 | |
15.6462 | |
15.9024 | |
15.4937 | |
15.4069 | |
15.3089 | |
15.5474 | |
15.4691 | |
15.4199 | |
15.0022 | |
15.2149 | |
14.8304 | |
14.7292 | |
14.6087 | |
14.5886 | |
14.5309 | |
14.4900 | |
14.4041 | |
14.3417 | |
14.2503 | |
14.2333 | |
14.2480 | |
14.2697 | |
11.5294 | |
11.2393 | |
11.2365 | |
11.4846 | |
11.2430 | |
11.2418 | |
11.2418 | |
11.2417 | |
11.2418 | |
11.2395 | |
11.2465 | |
11.2395 | |
11.2395 | |
11.2335 | |
11.2339 | |
11.2335 | |
11.2302 | |
11.2277 | |
11.2277 | |
11.2277 |