Historis Dolar Guyana / Kip Laos

Sejarah kurs harian GYD /LAK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Guyana = 108.3870 Kip Laos

minimum pada

1 Dolar Guyana = 37.2381 Kip Laos

sejarah harga LAK / GYD

Date GYD/LAK
107.1203
107.3878
107.8267
107.8350
107.9363
108.3549
108.0319
107.7594
107.5466
107.2228
105.5729
105.2476
105.1543
104.8177
104.7726
104.8237
104.9025
105.0010
104.7141
105.2428
105.4102
105.1579
104.6229
102.9040
102.5531
102.2267
102.2521
102.4371
102.4009
102.7221
102.7234
103.1174
103.3652
103.2941
103.2826
103.3143
103.5291
103.5777
103.6571
103.7166
103.7516
103.6841
103.7863
103.6332
103.7204
103.7770
103.7444
103.6306
103.5828
103.5586
103.6136
103.4837
103.7350
103.5491
103.4301
103.3379
103.3825
103.0664
103.1688
103.0237
102.9961
103.0373
103.1620
103.3294
102.8707
103.2303
103.1297
103.3655
103.3362
103.6540
103.3980
103.2635
103.2144
103.1911
103.5450
103.4929
103.5396
103.5196
103.7850
103.7497
103.8375
103.6386
103.0683
104.1314
104.3417
104.2655
104.2325
104.4808
104.5975
104.7057
104.7149
104.9124
104.9638
105.3960
104.9473
104.6478
104.9081
104.9768
104.8236
104.8905
105.6059
105.5909
105.5675
105.6386
105.6855
105.5384
105.7358
105.9463
106.1115
106.0158
105.9802
105.9317
105.6311
105.5565
105.1630
104.8026
103.6150
102.7667
102.2945
102.0264
101.9978
101.9694
102.0106
101.8896
101.6636
101.1525
100.8442
100.5995
99.9465
99.5978
99.6791
99.7696
99.6032
99.6095
99.4502
99.0099
98.7804
98.5621
98.5889
98.0823
98.2797
98.5143
98.9486
98.8597
98.8219
98.8751
98.2894
99.0732
99.1253
98.8891
98.9393
97.9133
97.3574
96.0653
95.3913
94.6471
94.1946
93.8584
92.8370
92.3604
92.7531
91.1690
91.5112
91.5434
91.5811
89.6973
89.3793
87.0513
86.0921
85.5643
83.6427
83.2440
82.9714
82.6209
81.8499
81.0626
81.3226
80.1849
80.0986
80.2323
79.8783
79.8673
80.2201
79.8123
80.5498
80.6237
81.8360
82.9032
82.8243
82.8087
82.6588
82.9635
81.4700
81.9453
81.9685
82.2020
82.8704
81.8196
82.0633
80.1749
79.0074
77.5666
76.2675
75.2950
74.6894
73.4537
72.9844
72.7905
72.7514
72.1255
71.9659
71.8633
71.7710
71.7859
71.0923
71.6755
70.1646
66.7045
64.1580
63.4486
62.0868
60.0799
59.2038
57.4685
55.1063
54.9507
54.7946
54.4166
54.7078
54.6970
54.4310
54.1667
53.9316
54.0967
53.8137
53.5031
53.3291
53.1124
52.6587
56.9412
51.8234
51.3599
50.7782
49.8355
49.0577
48.7802
48.4583
48.1664
47.6516
47.2194
46.0048
45.8763
45.7933
45.7779
45.9046
45.8153
45.7809
45.6929
45.7552
45.5180
45.4357
45.3360
45.2975
45.2543
45.2002
45.2748
45.1439
45.1583
45.1041
45.0628
44.9815
45.0341
44.8406
44.9210
44.9352
44.9382
44.8487
44.8719
44.7800
44.7075
44.7116
44.6881
44.6759
44.5869
44.6322
44.5231
44.4568
44.4484
44.4458
44.4368
44.3738
44.3574
44.2598
44.3393
44.4151
44.2434
44.2706
44.3512
44.2054
44.1257
44.1102
44.2029
43.7400
43.7201
43.5516
43.5287
43.4952
43.4879
43.4062
43.3651
43.3322
43.3214
43.2554
43.1910
43.1699
43.2214
43.0526
43.0945
43.1206
42.9973
43.0148
42.9398
42.7780
42.8117
42.8686
43.3397
42.9216
42.7765
43.1494
42.7007
42.4479
42.6312
42.5987
42.6134
42.6005
42.5313
42.5205
42.4884
42.5051
42.4639
42.4667
42.5687
42.4924
42.4261
42.3964
42.4796
42.4443
42.3508
42.4127
42.3492
42.2871
42.2238
42.2786
42.1716
42.2456
42.1163
42.0599
41.9293
41.7226
41.7457
41.7013
41.5917
41.8622
41.7330
41.4826
41.6334
41.5827
41.6524
41.6096
41.4935
41.3994
41.3746
41.3456
41.5889
41.4130
41.4522
41.2555
41.2083
41.1243
41.3077
41.2089
41.0460
41.1050
41.0938
41.0431
41.1503
40.9275
40.9781
40.9759
40.9340
40.9230
40.7940
40.7905
40.9296
40.8952
40.8855
40.8725
40.8476
40.8569
40.8941
40.8580
40.8524
40.8193
40.7209
41.2085
40.7302
40.8483
40.7748
40.7876
40.6370
40.7416
40.7506
40.6719
40.3234
40.3469
40.2748
40.2295
40.2968
40.3529
40.3072
40.2844
40.2108
40.0500
39.9920
39.8762
39.9587
39.8631
39.8200
40.0811
40.1913
40.1585
40.0349
40.1925
40.1782
40.0395
40.0943
40.1682
39.9549
40.0792
39.9963
40.0372
40.0194
39.9963
40.1832
40.1974
40.3984
40.4235
40.2875
40.0503
40.0432
39.9052
40.0600
40.0553
40.0311
40.0419
40.0489
39.9999
39.9601
39.8218
39.8411
39.8291
39.8504
40.0506
39.6803
40.1536
39.7993
38.9397
40.1909
39.9067
39.6905
39.6119
39.6733
39.8905
39.4844
39.0120
39.4921
38.5534
39.4881
39.7115
40.0222
39.7656
39.7738
39.7402
39.7227
39.6871
39.8112
39.7926
39.6970
39.7124
39.9648
39.7059
39.7110
39.6435
39.6011
40.0674
39.6420
39.9095
39.4233
39.7338
39.8166
39.6367
39.4350
39.4262
39.7051
39.2573
39.3147
39.2670
39.4386
39.1928
39.1626
39.4148
39.0546
39.0306
39.0599
39.0067
39.0817
38.8425
39.0249
39.0585
39.2289
39.4021
39.3875
39.1196
39.1677
39.1038
39.2089
39.2209
39.1399
39.1975
39.2127
39.1512
39.2772
39.2366
39.2414
39.2273
39.2331
39.1726
39.1340
39.1105
39.5105
39.1362
39.2158
39.2079
39.4769
39.2129
39.4542
39.3358
39.3265
39.2489
39.5309
39.3845
39.4647
39.4533
39.4356
39.6911
39.4815
39.4866
39.4462
39.3568
39.4084
39.5544
39.5189
39.4711
39.4891
39.4977
39.6704
39.7033
39.6121
39.4026
39.9380
39.8121
39.8041
39.5243
39.3874
39.4064
39.3614
39.6262
39.3283
39.5541
39.3586
39.2447
39.1571
39.1952
39.2531
39.2621
39.3485
39.3486
39.3851
39.3660
39.3495
39.3855
39.2994
39.2141
39.2577
39.1783
39.3164
39.2599
39.2894
39.3261
39.3073
39.1697
39.1374
39.1053
39.1086
39.2138
39.1127
39.1241
38.9077
39.0243
39.3836
39.3864
39.3660
39.3645
39.5711
39.2773
39.2038
39.2778
39.2537
39.3766
39.1774
39.3234
39.3426
39.2422
39.3237
39.1865
39.3198
39.3665
39.3661
39.3641
39.3799
39.2054
39.3844
39.3660
39.3188
39.3481
39.3065
39.2330
39.3513
39.3264
39.3405
38.8662
39.4910
38.8592
38.8754
38.8413
39.3026
39.1443
38.8125
39.3834
38.7918
38.9799
39.3300
38.9245
39.0849
39.0297
38.7185
38.9210
38.7670
38.6241
39.2669
39.2787
39.1123
39.0123
39.0016
38.9784
38.8722
38.7171
38.8051
38.6289
38.7169
38.8294
38.4940
38.5565
38.4641
38.3673
38.5284
38.5643
38.5924
38.3424
38.2308
38.1574
37.9403
37.9537
37.8780
37.6620
37.7931
37.7555
37.6390
38.3307
38.0960
38.6192
38.5512
38.4114
38.7951
38.6997
38.8528
38.9871
39.2924
38.9811
39.1416
39.1698
39.2163
39.3598
39.3701
39.1709
39.3776
39.5390
39.3734
39.4115
39.4511
39.4287
39.5835
39.5953
39.5802
39.5886
39.4891
39.5281
39.4355
39.2357
39.2224
39.3973
39.5260
39.4538
39.5051
39.5050
39.5211
39.4003
39.5240
39.4068
39.2310
39.5543
39.3299
39.2706
39.2376
39.3251
39.7846
39.4724
39.7146
38.5390
39.5101
39.3458
38.9812
39.4660
39.4413
39.2147
39.5695
39.1878
39.1990
39.0673
39.2423
39.3717
39.4128
39.4075
39.2043
39.2477
39.6510
39.4490
39.5073
39.5303
39.3103
39.0303
39.7755
39.4343
39.7671
39.7902
39.7611
39.4215
39.8261
39.5417
39.5424
39.5524
39.6084
39.4169
39.4148
39.7887
39.4684
39.4644
39.2629
39.5183
38.9782
39.1713
39.0682
38.7709
39.4148
39.3838
39.3414
38.8645
38.9682
39.3233
39.3168
39.0121
39.4024
38.9219
39.0358
39.0832
39.3187
39.4444
39.1565
39.3367
39.1088
39.1105
39.2074
39.3552
39.1654
39.2310
39.2700
39.4797
39.5148
39.2561
39.1300
39.9354
39.6391
39.2527
39.7621
39.6242
39.4460
39.0873
39.3265
39.1062
39.2544
39.5578
39.0311
39.8128
39.6445
39.6937
39.8020
40.1084
39.8787
39.9860
40.5031
40.1308
40.1312
40.1767
40.1724
40.4565
40.2778
40.5521
40.3264
40.2862
40.4675
40.5962
40.1881
40.3020
40.4266
40.4278
41.4085
41.4107
41.4132
41.4260
41.4456
41.1237
41.2739
41.4499
41.4459
41.1966
41.1777
41.2250
41.1334
41.3110
41.7125
41.8253
41.4094
41.2803
41.1521
41.1131
41.1035
41.4951
41.2524
41.0101
41.3080
41.8023
41.2509
41.7613
40.9640
40.9421
40.8471
41.5469
41.0450
40.8109
40.8466
40.5699
40.8745
42.5725
41.7691
41.3940
41.8554
40.8722
40.8151
41.8151
41.6190
41.7199
42.0361
41.6994
41.7430
41.8352
41.6590
41.9362
41.7541
41.5450
41.5373
41.7024
41.8207
41.4959
41.4287
41.8622
41.6391
41.4900
41.9023
41.6499
41.9710
41.7270
42.3496
41.7568
41.7295
41.7421
41.9305
41.9927
41.9038
43.1710
41.7848
42.1640
42.1954
42.1998
42.2954
41.8362
42.0430
41.6829
43.0437
41.5707
42.5510
42.4560
42.4749
42.2016
42.1232
42.5220
42.3646
42.1224
42.4043
42.8429
42.8108
42.7301
42.8114
42.8757
42.8152
42.8546
42.8603
43.2987
43.2912
42.7441
42.9703
42.7258
42.8958
43.6388
42.9293
42.8754
43.1377
43.3966
43.9532
44.5290
45.0896
45.0944
45.4416
45.5470
45.4979
45.6174
45.7634
46.0130
45.8723
46.2504
46.4380
46.2363
46.4504
46.6562
46.8478
46.8472
47.2648
47.2282
47.3395
47.4471
47.2773
47.3062
47.2881
47.5613
47.5407
47.2261
47.0417
47.1318
47.1600
46.9216
47.0033
47.0349
47.1701
47.2549
47.5909
47.5965
47.6004
47.5759
47.5582
47.5940
47.6779
47.7768
47.7374
47.7011
47.7514
47.7984
47.8493
47.8333
47.8121
47.9395
48.3102
48.4874
48.5409
50.9449
51.0104
51.0590
51.1950
51.0753
51.0331
50.9989
50.9710
50.8830
51.3565
51.7770
52.0045
52.0608
52.1136
52.1861
52.3056
52.7422
52.9313
52.9891
52.8936
52.9324
52.8645
53.0264
53.1105
53.2773
53.0254
52.8336
53.2221
53.2298
53.3921