Historis Dolar Guyana / Riyal Arab Saudi

Sejarah kurs harian GYD /SAR sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Dolar Guyana = 0.020942 Riyal Arab Saudi

minimum pada

1 Dolar Guyana = 0.017528 Riyal Arab Saudi

sejarah harga SAR / GYD

Date GYD/SAR
0.017949
0.017959
0.017963
0.017959
0.017937
0.017932
0.017958
0.017933
0.017915
0.017942
0.017936
0.017931
0.017891
0.017932
0.017956
0.017980
0.017891
0.017971
0.017930
0.017943
0.017920
0.017980
0.017920
0.017938
0.017904
0.017951
0.017930
0.017907
0.017927
0.017917
0.017928
0.017939
0.017938
0.017946
0.017917
0.017926
0.017919
0.017926
0.017912
0.017924
0.017913
0.017940
0.017918
0.017935
0.017934
0.017940
0.017953
0.017945
0.017942
0.017934
0.017949
0.017921
0.017959
0.017933
0.017924
0.017927
0.017949
0.017942
0.017874
0.017942
0.017899
0.017926
0.017960
0.017921
0.017925
0.017814
0.017886
0.017886
0.017931
0.017917
0.017923
0.017924
0.017948
0.017926
0.017925
0.017874
0.017936
0.017934
0.017933
0.017937
0.017927
0.017968
0.017934
0.017972
0.017937
0.017965
0.017945
0.018026
0.017951
0.017925
0.017968
0.017966
0.017944
0.017969
0.017944
0.017946
0.017926
0.017932
0.017936
0.017933
0.017928
0.017941
0.017954
0.017927
0.017924
0.017931
0.017923
0.017932
0.017931
0.017940
0.017928
0.017929
0.017917
0.017908
0.017922
0.017926
0.017931
0.017912
0.017938
0.017976
0.017922
0.017930
0.017875
0.017902
0.017897
0.017929
0.017916
0.017928
0.017906
0.017919
0.017918
0.017928
0.017934
0.017860
0.017877
0.017931
0.017896
0.017906
0.017910
0.017918
0.017760
0.017924
0.017945
0.017922
0.017923
0.017918
0.017917
0.017936
0.017931
0.017939
0.017901
0.017928
0.017940
0.017924
0.017926
0.017921
0.017924
0.017940
0.017920
0.017750
0.017735
0.017737
0.017728
0.017765
0.017734
0.017724
0.017725
0.017730
0.017777
0.017789
0.017727
0.017787
0.017789
0.017786
0.017773
0.017785
0.017784
0.017798
0.017933
0.017952
0.017960
0.017965
0.017979
0.017977
0.017987
0.017971
0.017947
0.017955
0.017957
0.017960
0.017953
0.018050
0.017969
0.017970
0.017972
0.017984
0.017985
0.017959
0.017968
0.017944
0.017958
0.017949
0.017969
0.017936
0.017967
0.017946
0.017902
0.017940
0.017936
0.017928
0.017922
0.017925
0.017934
0.017928
0.017925
0.017918
0.017921
0.017928
0.017930
0.017937
0.017977
0.017924
0.017935
0.017927
0.017937
0.017931
0.017926
0.017937
0.017946
0.017938
0.017935
0.017938
0.017930
0.017941
0.017924
0.017924
0.017917
0.017921
0.017922
0.017917
0.017933
0.017924
0.017937
0.017926
0.017928
0.017945
0.017925
0.017959
0.017944
0.017927
0.017929
0.017929
0.017955
0.017959
0.017947
0.017929
0.017923
0.017927
0.017921
0.017970
0.017926
0.017949
0.017932
0.017930
0.017940
0.017923
0.017887
0.017880
0.017943
0.017934
0.017943
0.017940
0.017942
0.017928
0.017945
0.017943
0.017943
0.017933
0.017958
0.017928
0.017927
0.017954
0.017954
0.017961
0.017928
0.017926
0.017897
0.017926
0.017950
0.017913
0.017929
0.017933
0.017942
0.017935
0.017933
0.017954
0.017924
0.017935
0.017934
0.017951
0.017923
0.017926
0.017927
0.017942
0.017935
0.017952
0.017942
0.017928
0.017924
0.017961
0.017926
0.017946
0.017963
0.017958
0.017970
0.017928
0.017920
0.017925
0.017934
0.018177
0.018011
0.017988
0.018126
0.018008
0.017900
0.017954
0.017952
0.017953
0.017969
0.017952
0.017962
0.017933
0.017949
0.017932
0.017935
0.017974
0.017967
0.017924
0.017919
0.017979
0.017972
0.017940
0.017982
0.017970
0.017978
0.017947
0.017986
0.017891
0.017973
0.017960
0.017960
0.017934
0.017923
0.017971
0.017975
0.017942
0.017974
0.017962
0.017919
0.017924
0.017852
0.017970
0.017952
0.017878
0.017933
0.017838
0.017896
0.018001
0.017928
0.017941
0.017913
0.017899
0.017878
0.017954
0.018004
0.017893
0.017946
0.017974
0.017930
0.017972
0.017899
0.017940
0.017953
0.017923
0.017940
0.017898
0.017907
0.017947
0.017948
0.017962
0.017940
0.017933
0.017941
0.017972
0.017941
0.017944
0.017952
0.017930
0.018110
0.017926
0.017956
0.017943
0.017962
0.017886
0.017946
0.017945
0.017945
0.017873
0.017935
0.017928
0.017875
0.017921
0.017950
0.017991
0.017971
0.018122
0.017912
0.017921
0.017923
0.017973
0.017936
0.017939
0.018086
0.018126
0.018194
0.018071
0.018157
0.018159
0.018095
0.018119
0.018159
0.018103
0.018118
0.018070
0.018087
0.018048
0.018053
0.018133
0.018165
0.018214
0.018193
0.018158
0.018063
0.017991
0.017917
0.018054
0.018074
0.018051
0.018043
0.018105
0.018061
0.018028
0.017988
0.018029
0.017940
0.018008
0.018176
0.018043
0.018155
0.018027
0.018225
0.018209
0.018064
0.018038
0.018008
0.018046
0.018040
0.018039
0.018056
0.018006
0.018045
0.018042
0.018150
0.018279
0.018138
0.018145
0.018169
0.018128
0.018127
0.018174
0.018173
0.018128
0.018130
0.018283
0.018166
0.018137
0.018153
0.018113
0.018276
0.018119
0.018277
0.018039
0.018190
0.018190
0.018152
0.018061
0.018101
0.018236
0.018089
0.018079
0.018088
0.018160
0.018122
0.018122
0.018245
0.018078
0.018086
0.018080
0.018078
0.018114
0.017996
0.018080
0.018078
0.018156
0.018181
0.018255
0.018122
0.018097
0.018156
0.018094
0.018098
0.018111
0.018117
0.018156
0.018082
0.018094
0.018235
0.018128
0.018120
0.018141
0.018078
0.018108
0.018125
0.018088
0.018121
0.018120
0.018128
0.018215
0.018111
0.018183
0.018075
0.018183
0.018137
0.018205
0.018138
0.018151
0.018222
0.018135
0.018251
0.018168
0.018169
0.018169
0.018104
0.018152
0.018208
0.018186
0.018178
0.018210
0.018187
0.018210
0.018209
0.018182
0.018181
0.018210
0.018186
0.018183
0.018189
0.018196
0.018205
0.018182
0.018242
0.018213
0.018211
0.018196
0.018175
0.018182
0.018169
0.018199
0.018207
0.018187
0.018170
0.018212
0.018195
0.018183
0.018171
0.018149
0.018135
0.018158
0.018128
0.018165
0.018163
0.018209
0.018183
0.018186
0.018162
0.018148
0.018150
0.018157
0.018217
0.018202
0.018216
0.018155
0.018201
0.018347
0.018349
0.018329
0.018354
0.018373
0.018264
0.018265
0.018329
0.018298
0.018332
0.018266
0.018321
0.018328
0.018269
0.018330
0.018270
0.018328
0.018334
0.018346
0.018339
0.018342
0.018259
0.018327
0.018332
0.018329
0.018331
0.018332
0.018286
0.018345
0.018348
0.018347
0.018132
0.018419
0.018143
0.018133
0.018144
0.018386
0.018314
0.018136
0.018362
0.018133
0.018206
0.018404
0.018159
0.018222
0.018275
0.018153
0.018228
0.018162
0.018157
0.018553
0.018558
0.018557
0.018549
0.018555
0.018553
0.018553
0.018503
0.018544
0.018458
0.018523
0.018541
0.018462
0.018490
0.018473
0.018469
0.018541
0.018558
0.018577
0.018471
0.018470
0.018471
0.018474
0.018481
0.018377
0.018410
0.018473
0.018458
0.018420
0.018489
0.018476
0.018480
0.018470
0.018441
0.018492
0.018499
0.018507
0.018552
0.018524
0.018492
0.018508
0.018492
0.018509
0.018522
0.018569
0.018523
0.018511
0.018539
0.018509
0.018507
0.018508
0.018525
0.018532
0.018523
0.018521
0.018568
0.018505
0.018508
0.018507
0.018367
0.018409
0.018479
0.018478
0.018479
0.018478
0.018478
0.018478
0.018483
0.018480
0.018420
0.018421
0.018544
0.018408
0.018452
0.018390
0.018455
0.018617
0.018546
0.018575
0.018163
0.018569
0.018479
0.018537
0.018524
0.018529
0.018411
0.018616
0.018413
0.018457
0.018421
0.018456
0.018523
0.018524
0.018500
0.018390
0.018429
0.018582
0.018461
0.018548
0.018560
0.018444
0.018305
0.018678
0.018442
0.018662
0.018698
0.018667
0.018449
0.018704
0.018485
0.018480
0.018461
0.018481
0.018455
0.018475
0.018703
0.018454
0.018453
0.018442
0.018463
0.018234
0.018405
0.018242
0.018208
0.018386
0.018440
0.018415
0.018176
0.018165
0.018432
0.018402
0.018186
0.018440
0.018166
0.018205
0.018185
0.018407
0.018440
0.018211
0.018319
0.018183
0.018187
0.018230
0.018301
0.018205
0.018229
0.018258
0.018407
0.018457
0.018230
0.018224
0.018582
0.018543
0.018318
0.018569
0.018518
0.018415
0.018310
0.018435
0.018199
0.018277
0.018262
0.018183
0.018470
0.018253
0.018230
0.018230
0.018455
0.018206
0.018219
0.018495
0.018276
0.018248
0.018271
0.018239
0.018417
0.018275
0.018478
0.018275
0.018249
0.018269
0.018455
0.018182
0.018256
0.017849
0.018214
0.018149
0.018296
0.018508
0.018355
0.018157
0.018169
0.018231
0.018430
0.018243
0.018166
0.018188
0.018226
0.018253
0.018258
0.018455
0.018498
0.018273
0.018253
0.018230
0.018228
0.018229
0.018386
0.018275
0.018191
0.018323
0.018296
0.018249
0.018409
0.018025
0.018017
0.017984
0.018286
0.018071
0.018058
0.017984
0.017953
0.017996
0.018745
0.018393
0.018237
0.018431
0.017999
0.017974
0.018499
0.018318
0.018319
0.018502
0.018333
0.018351
0.018350
0.018295
0.018385
0.018318
0.018286
0.018179
0.018270
0.018266
0.018271
0.018334
0.018328
0.018249
0.018281
0.018497
0.018473
0.018485
0.018405
0.018467
0.018460
0.018457
0.018467
0.018445
0.018474
0.018357
0.018331
0.018324
0.018476
0.018484
0.018466
0.018485
0.018510
0.018335
0.018327
0.018391
0.018385
0.018401
0.018375
0.018367
0.018283
0.018291
0.018458
0.018457
0.018366
0.018454
0.018559
0.018512
0.018404
0.018436
0.018438
0.018439
0.018518
0.018519
0.018528
0.018551
0.018340
0.018475
0.018420
0.018435
0.018712
0.018409
0.018385
0.018402
0.018409
0.018411
0.018455
0.018459
0.018421
0.018526
0.018501
0.018457
0.018453
0.018404
0.018457
0.018439
0.018441
0.018438
0.018229
0.018303
0.018301
0.018302
0.018305
0.018397
0.018410
0.018434
0.018410
0.018399
0.018417
0.018434
0.018690
0.018524
0.018410
0.018414
0.018503
0.018548
0.018461
0.018483
0.018455
0.018432
0.018427
0.018574
0.018592
0.018622
0.018611
0.018615
0.018619
0.018620
0.018614
0.018617
0.018611
0.018605
0.018619
0.018618
0.018617
0.018613
0.018614
0.018748
0.018791
0.018751
0.019740
0.019739
0.019739
0.019737
0.019742
0.019737
0.019735
0.019741
0.019795
0.019788
0.019790
0.019792
0.019792
0.019783
0.019785
0.019780
0.019772
0.019788
0.019787
0.019788
0.019791
0.019797
0.019788
0.019792
0.019792
0.019796
0.019792
0.019792
0.019791
0.019788
0.019791
0.019787
0.019791
0.019791
0.019784
0.019744