Historis Dolar Hong Kong / Yuan Tiongkok

Sejarah kurs harian HKD /CNY sejak Kamis, 27 Mei 2004.

Maksimum dicapai pada

1 Dolar Hong Kong = 1.0657 Yuan Tiongkok

minimum pada

1 Dolar Hong Kong = 0.7803 Yuan Tiongkok

sejarah harga CNY / HKD

Date HKD/CNY
0.9306
0.9303
0.9296
0.9290
0.9097
0.9261
0.9277
0.9275
0.9259
0.9052
0.9250
0.9244
0.9245
0.9233
0.9240
0.9217
0.9206
0.9185
0.9201
0.9198
0.9204
0.9201
0.9101
0.9085
0.9202
0.9085
0.9095
0.9063
0.9138
0.9150
0.9192
0.9069
0.9155
0.9199
0.9336
0.9295
0.9351
0.9350
0.9351
0.9314
0.9180
0.9353
0.9326
0.9307
0.9282
0.9291
0.9195
0.9282
0.9214
0.9112
0.9197
0.9178
0.9238
0.9243
0.9243
0.9161
0.9120
0.9066
0.9036
0.8985
0.8870
0.8807
0.8805
0.8786
0.8764
0.8726
0.8829
0.8853
0.8750
0.8692
0.8659
0.8613
0.8663
0.8621
0.8677
0.8838
0.8919
0.8971
0.8974
0.8961
0.9225
0.9181
0.9027
0.9210
0.9303
0.9253
0.9168
0.9114
0.9064
0.9107
0.8927
0.8825
0.8834
0.8803
0.8729
0.8641
0.8600
0.8623
0.8601
0.8590
0.8558
0.8539
0.8528
0.8525
0.8605
0.8481
0.8487
0.8473
0.8645
0.8575
0.8421
0.8359
0.8123
0.8131
0.8085
0.8075
0.8121
0.8148
0.8165
0.8158
0.8131
0.8149
0.8179
0.8151
0.8170
0.8173
0.8161
0.8173
0.8190
0.8196
0.8195
0.8208
0.8220
0.8214
0.8267
0.8293
0.8278
0.8296
0.8304
0.8293
0.8307
0.8304
0.8318
0.8317
0.8334
0.8312
0.8334
0.8352
0.8338
0.8322
0.8317
0.8328
0.8243
0.8245
0.8207
0.8268
0.8291
0.8262
0.8336
0.8357
0.8383
0.8424
0.8445
0.8452
0.8380
0.8371
0.8400
0.8337
0.8337
0.8330
0.8319
0.8344
0.8359
0.8374
0.8357
0.8334
0.8430
0.8448
0.8451
0.8424
0.8487
0.8496
0.8492
0.8551
0.8632
0.8656
0.8622
0.8704
0.8762
0.8789
0.8781
0.8788
0.8813
0.8837
0.8928
0.8945
0.8983
0.9007
0.9025
0.9009
0.9028
0.9056
0.9136
0.9120
0.9149
0.9122
0.9196
0.9203
0.9172
0.9159
0.9109
0.9143
0.9127
0.9097
0.9149
0.9156
0.9144
0.9005
0.8939
0.8997
0.9020
0.8986
0.8993
0.9041
0.8919
0.8838
0.8870
0.8976
0.8971
0.9006
0.8960
0.8992
0.8992
0.8991
0.8976
0.8958
0.8971
0.9016
0.9023
0.9009
0.9114
0.9119
0.9081
0.9038
0.9085
0.9146
0.9115
0.8988
0.8997
0.8989
0.8813
0.8810
0.8787
0.8824
0.8770
0.8806
0.8841
0.8837
0.8810
0.8788
0.8806
0.8763
0.8621
0.8584
0.8553
0.8556
0.8559
0.8550
0.8549
0.8552
0.8569
0.8544
0.8523
0.8622
0.8655
0.8597
0.8597
0.8665
0.8630
0.8743
0.8784
0.8805
0.8827
0.8845
0.8806
0.8873
0.8864
0.8886
0.8842
0.8876
0.8862
0.8828
0.8854
0.8774
0.8800
0.8740
0.8735
0.8692
0.8681
0.8736
0.8778
0.8732
0.8684
0.8654
0.8525
0.8430
0.8501
0.8334
0.8204
0.8159
0.8167
0.8157
0.8132
0.8076
0.8112
0.8069
0.8055
0.7996
0.8035
0.8002
0.7995
0.8075
0.8074
0.8107
0.8072
0.8116
0.8092
0.8044
0.8106
0.8192
0.8228
0.8309
0.8345
0.8407
0.8465
0.8478
0.8469
0.8455
0.8493
0.8511
0.8504
0.8518
0.8512
0.8439
0.8488
0.8520
0.8474
0.8410
0.8359
0.8345
0.8447
0.8520
0.8527
0.8594
0.8611
0.8647
0.8675
0.8708
0.8706
0.8770
0.8745
0.8718
0.8731
0.8795
0.8844
0.8846
0.8867
0.8857
0.8849
0.8853
0.8879
0.8857
0.8843
0.8891
0.8900
0.8881
0.8857
0.8862
0.8864
0.8840
0.8869
0.8831
0.8896
0.8940
0.8952
0.8954
0.8958
0.8901
0.8869
0.8911
0.8885
0.8837
0.8735
0.8734
0.8728
0.8681
0.8641
0.8600
0.8597
0.8592
0.8611
0.8607
0.8613
0.8574
0.8557
0.8586
0.8556
0.8610
0.8642
0.8621
0.8581
0.8571
0.8478
0.8458
0.8470
0.8455
0.8425
0.8405
0.8378
0.8356
0.8373
0.8354
0.8341
0.8354
0.8394
0.8342
0.8371
0.8398
0.8421
0.8385
0.8443
0.8444
0.8449
0.8436
0.8450
0.8481
0.8379
0.8351
0.8363
0.8322
0.8269
0.8245
0.8242
0.8234
0.8205
0.8174
0.8195
0.8204
0.8164
0.8202
0.8219
0.8217
0.8220
0.8211
0.8231
0.8259
0.8245
0.8009
0.8009
0.7984
0.7985
0.7983
0.7982
0.7983
0.7985
0.7985
0.7982
0.7972
0.7975
0.7975
0.7981
0.7982
0.7995
0.7975
0.7995
0.7956
0.7985
0.7990
0.8039
0.8045
0.8061
0.8037
0.8027
0.8033
0.8052
0.8043
0.8000
0.7981
0.8000
0.7999
0.8002
0.7968
0.7956
0.7928
0.7919
0.7903
0.7898
0.7897
0.7890
0.7899
0.7898
0.7917
0.7920
0.7924
0.7925
0.7928
0.7931
0.7942
0.7929
0.7940
0.7970
0.7977
0.8000
0.7997
0.7998
0.7993
0.8016
0.8012
0.8029
0.8038
0.8030
0.8028
0.8026
0.8035
0.8044
0.8014
0.8010
0.8001
0.8001
0.7976
0.7947
0.7907
0.7915
0.7867
0.7829
0.7823
0.7828
0.7816
0.7814
0.7820
0.7832
0.7831
0.7841
0.7852
0.7843
0.7869
0.7869
0.7878
0.7880
0.7875
0.7857
0.7866
0.7882
0.7897
0.7898
0.7899
0.7899
0.7903
0.7901
0.7901
0.7904
0.7902
0.7908
0.7917
0.7925
0.7929
0.7923
0.7920
0.7934
0.7903
0.7910
0.7914
0.7902
0.7926
0.7935
0.7959
0.7962
0.7982
0.7987
0.8009
0.8010
0.8023
0.8024
0.8032
0.8046
0.8052
0.8060
0.8053
0.8058
0.8040
0.8039
0.8039
0.8057
0.8046
0.8049
0.8055
0.8052
0.8041
0.8038
0.8048
0.8045
0.8062
0.8058
0.8074
0.8091
0.8115
0.8105
0.8138
0.8153
0.8172
0.8176
0.8196
0.8199
0.8202
0.8219
0.8226
0.8232
0.8224
0.8216
0.8185
0.8200
0.8193
0.8190
0.8202
0.8161
0.8146
0.8141
0.8113
0.8095
0.8126
0.8140
0.8125
0.8110
0.8121
0.8141
0.8155
0.8125
0.8123
0.8120
0.8117
0.8142
0.8151
0.8146
0.8133
0.8131
0.8113
0.8140
0.8136
0.8174
0.8179
0.8191
0.8167
0.8167
0.8173
0.8184
0.8197
0.8191
0.8167
0.8188
0.8207
0.8193
0.8198
0.8198
0.8186
0.8207
0.8201
0.8246
0.8259
0.8272
0.8298
0.8305
0.8308
0.8321
0.8310
0.8328
0.8326
0.8337
0.8364
0.8369
0.8355
0.8355
0.8390
0.8395
0.8415
0.8411
0.8416
0.8419
0.8430
0.8420
0.8438
0.8440
0.8465
0.8443
0.8465
0.8441
0.8479
0.8533
0.8483
0.8520
0.8583
0.8568
0.8569
0.8578
0.8564
0.8570
0.8616
0.8640
0.8581
0.8565
0.8593
0.8625
0.8626
0.8650
0.8705
0.8743
0.8745
0.8746
0.8757
0.8718
0.8726
0.8729
0.8718
0.8711
0.8696
0.8732
0.8748
0.8768
0.8756
0.8765
0.8754
0.8753
0.8776
0.8793
0.8793
0.8796
0.8798
0.8789
0.8792
0.8797
0.8797
0.8799
0.8793
0.8794
0.8795
0.8786
0.8791
0.8789
0.8797
0.8804
0.8804
0.8808
0.8806
0.8810
0.8812
0.8809
0.8813
0.8809
0.8810
0.8810
0.8810
0.8808
0.8804
0.8809
0.8810
0.8811
0.8812
0.8811
0.8813
0.8814
0.8820
0.8818
0.8814
0.8814
0.8814
0.8816
0.8819
0.8818
0.8819
0.8821
0.8821
0.8808
0.8804
0.8807
0.8805
0.8804
0.8810
0.8818
0.8820
0.8819
0.8844
0.8818
0.8821
0.8818
0.8822
0.8818
0.8817
0.8819
0.8832
0.8816
0.8812
0.8817
0.8812
0.8838
0.8840
0.8838
0.8876
0.8883
0.8807
0.8810
0.8809
0.8824
0.8841
0.8808
0.8799
0.8809
0.8819
0.8790
0.8787
0.8771
0.8747
0.8770
0.8795
0.8782
0.8778
0.8762
0.8758
0.8772
0.8799
0.8792
0.8805
0.8832
0.8867
0.8884
0.8893
0.8939
0.8964
0.8964
0.8989
0.8981
0.8983
0.8987
0.9010
0.9065
0.9120
0.9122
0.9128
0.9173
0.9188
0.9220
0.9219
0.9219
0.9269
0.9295
0.9319
0.9363
0.9419
0.9470
0.9484
0.9505
0.9507
0.9544
0.9517
0.9603
0.9644
0.9688
0.9701
0.9677
0.9666
0.9658
0.9658
0.9671
0.9678
0.9690
0.9705
0.9692
0.9657
0.9672
0.9670
0.9676
0.9727
0.9730
0.9752
0.9756
0.9810
0.9801
0.9779
0.9803
0.9828
0.9855
0.9853
0.9886
0.9895
0.9888
0.9893
0.9905
0.9902
0.9917
0.9912
0.9923
0.9914
0.9926
0.9938
0.9953
0.9968
0.9992
1.0026
1.0037
1.0053
1.0061
1.0077
1.0070
1.0087
1.0110
1.0103
1.0125
1.0131
1.0150
1.0164
1.0143
1.0147
1.0176
1.0210
1.0225
1.0213
1.0247
1.0247
1.0265
1.0251
1.0257
1.0268
1.0286
1.0283
1.0292
1.0302
1.0306
1.0328
1.0322
1.0350
1.0348
1.0321
1.0330
1.0340
1.0341
1.0339
1.0319
1.0337
1.0342
1.0345
1.0376
1.0360
1.0366
1.0372
1.0370
1.0384
1.0391
1.0399
1.0407
1.0407
1.0408
1.0419
1.0414
1.0417
1.0423
1.0424
1.0426
1.0421
1.0429
1.0429
1.0434
1.0426
1.0424
1.0431
1.0432
1.0424
1.0426
1.0419
1.0420
1.0430
1.0423
1.0435
1.0427
1.0432
1.0643
1.0639
1.0645
1.0649
1.0645
1.0642
1.0635
1.0638
1.0627
1.0611
1.0613
1.0614
1.0614
1.0611
1.0611
1.0613
1.0609
1.0611
1.0610
1.0610
1.0611
1.0610
1.0611
1.0610
1.0610
1.0612
1.0613
1.0617
1.0640
1.0633
1.0637
1.0645
1.0652
1.0641
1.0647
1.0642
1.0643
1.0639
1.0641
1.0622
1.0624
1.0611
1.0611
1.0610
1.0610
1.0610
1.0610
1.0623
1.0611
1.0616
1.0606
1.0610
1.0609
1.0611
1.0608
1.0610
1.0612
1.0615
1.0618
1.0615