Historis Dolar Hong Kong / Kuna Kroasia

Sejarah kurs harian HKD /HRK sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Hong Kong = 1.0001 Kuna Kroasia

minimum pada

1 Dolar Hong Kong = 0.5800 Kuna Kroasia

sejarah harga HRK / HKD

Date HKD/HRK
0.8273
0.8241
0.8293
0.8318
0.8349
0.8451
0.8419
0.8446
0.8396
0.8414
0.8412
0.8296
0.8340
0.8263
0.8264
0.8255
0.8171
0.8227
0.8201
0.8165
0.8178
0.8330
0.8394
0.8285
0.8368
0.8293
0.8236
0.8171
0.8136
0.8098
0.8177
0.8136
0.8302
0.8283
0.8261
0.8233
0.8231
0.8237
0.8320
0.8334
0.8404
0.8362
0.8386
0.8416
0.8324
0.8330
0.8373
0.8267
0.8252
0.8217
0.8233
0.8215
0.8248
0.8303
0.8257
0.8263
0.8287
0.8278
0.8208
0.8228
0.8177
0.8144
0.8274
0.8308
0.8403
0.8386
0.8442
0.8576
0.8715
0.8592
0.8515
0.8434
0.8569
0.8884
0.8953
0.8972
0.8881
0.8947
0.9240
0.9264
0.9236
0.9390
0.9360
0.9262
0.9293
0.9426
0.9332
0.9327
0.9319
0.9215
0.9182
0.9232
0.9215
0.9146
0.9088
0.8914
0.8964
0.8961
0.8897
0.8839
0.8703
0.8709
0.8688
0.8757
0.8732
0.8655
0.8726
0.8842
0.8829
0.8916
0.8862
0.8856
0.8908
0.8982
0.8991
0.8982
0.8961
0.8834
0.8886
0.8896
0.8936
0.8951
0.8985
0.9025
0.9056
0.8857
0.8967
0.8888
0.8862
0.8813
0.8871
0.8875
0.8940
0.8947
0.8967
0.8900
0.8860
0.8799
0.8814
0.8740
0.8755
0.8848
0.8966
0.8895
0.8827
0.8834
0.9017
0.8988
0.9076
0.9026
0.9132
0.9098
0.9179
0.9100
0.9013
0.8950
0.8910
0.8881
0.8818
0.8834
0.8770
0.8785
0.8717
0.8580
0.8746
0.8813
0.8820
0.8823
0.8935
0.8974
0.8989
0.8903
0.8840
0.8730
0.8751
0.8682
0.8786
0.8956
0.8982
0.9053
0.9001
0.8946
0.8950
0.8863
0.8848
0.8908
0.8985
0.9032
0.9095
0.9133
0.9213
0.9257
0.9341
0.9431
0.9331
0.9581
0.9705
0.9709
0.9741
0.9875
0.9749
0.9912
0.9553
0.9466
0.9626
0.9560
0.9634
0.9342
0.9385
0.9333
0.9370
0.9433
0.9528
0.9196
0.9071
0.9103
0.9201
0.8968
0.8950
0.8976
0.9181
0.9087
0.9167
0.8995
0.8783
0.8815
0.8901
0.8633
0.8543
0.8534
0.8437
0.8586
0.8542
0.8469
0.8517
0.8532
0.8491
0.8542
0.8546
0.8550
0.8569
0.8585
0.8486
0.8331
0.8339
0.8342
0.8313
0.8363
0.8284
0.8236
0.8216
0.8139
0.8108
0.8158
0.8193
0.8175
0.8212
0.8127
0.8188
0.8190
0.8134
0.8126
0.8098
0.8109
0.7960
0.7929
0.7907
0.7915
0.7961
0.7998
0.8054
0.8068
0.8098
0.8169
0.8283
0.8280
0.8174
0.8187
0.8232
0.8108
0.8026
0.8050
0.8089
0.8099
0.8036
0.8069
0.8038
0.7958
0.7960
0.7951
0.7995
0.8017
0.8164
0.8239
0.8229
0.8249
0.8390
0.8277
0.8315
0.8269
0.8285
0.8345
0.8271
0.8193
0.8228
0.8137
0.8242
0.8185
0.8222
0.8202
0.8238
0.8485
0.8568
0.8621
0.8688
0.8736
0.8602
0.8632
0.8801
0.8972
0.8936
0.9030
0.8966
0.9003
0.8969
0.8976
0.9111
0.8920
0.9112
0.8743
0.8467
0.8632
0.8829
0.8846
0.8796
0.8666
0.8684
0.8625
0.8605
0.8585
0.8539
0.8620
0.8572
0.8589
0.8579
0.8630
0.8587
0.8613
0.8544
0.8568
0.8503
0.8590
0.8625
0.8674
0.8596
0.8596
0.8542
0.8612
0.8490
0.8497
0.8397
0.8473
0.8467
0.8443
0.8388
0.8454
0.8388
0.8310
0.8425
0.8356
0.8416
0.8448
0.8475
0.8405
0.8434
0.8454
0.8436
0.8394
0.8407
0.8444
0.8353
0.8332
0.8389
0.8352
0.8329
0.8353
0.8370
0.8264
0.8282
0.8328
0.8264
0.8253
0.8252
0.8309
0.8349
0.8324
0.8327
0.8379
0.8280
0.8441
0.8325
0.8328
0.8269
0.8169
0.8229
0.8200
0.8085
0.8112
0.8155
0.8153
0.8110
0.8222
0.8295
0.8178
0.8055
0.8064
0.8043
0.8033
0.8087
0.8064
0.8086
0.7989
0.8041
0.8110
0.7979
0.7883
0.7899
0.7816
0.7745
0.7626
0.7685
0.7691
0.7614
0.7681
0.7692
0.7691
0.7734
0.7671
0.7742
0.7687
0.7667
0.7761
0.7745
0.7949
0.7925
0.8140
0.8189
0.8204
0.8144
0.8137
0.8251
0.8298
0.8321
0.8277
0.8187
0.8150
0.8187
0.8182
0.8079
0.7997
0.7961
0.7969
0.7921
0.8013
0.8030
0.8021
0.8030
0.8157
0.8278
0.8312
0.8358
0.8504
0.8533
0.8483
0.8433
0.8548
0.8499
0.8689
0.8723
0.8799
0.8826
0.8983
0.9030
0.8959
0.8815
0.8878
0.8988
0.9016
0.9039
0.9039
0.9056
0.8930
0.9000
0.8981
0.9154
0.9215
0.9308
0.9304
0.9322
0.9120
0.9031
0.9149
0.9143
0.9006
0.8771
0.8820
0.8893
0.8785
0.8684
0.8619
0.8596
0.8661
0.8587
0.8674
0.8626
0.8526
0.8635
0.8692
0.8636
0.8775
0.8726
0.8713
0.8688
0.8794
0.8549
0.8601
0.8572
0.8644
0.8583
0.8503
0.8454
0.8467
0.8566
0.8558
0.8491
0.8503
0.8692
0.8588
0.8752
0.8901
0.8921
0.8802
0.8681
0.8782
0.9032
0.9092
0.9015
0.9059
0.9043
0.8994
0.9092
0.8974
0.9078
0.9273
0.9199
0.9129
0.9077
0.8889
0.8902
0.8681
0.8664
0.8788
0.8773
0.8784
0.8604
0.8736
0.8697
0.8443
0.8779
0.8826
0.8933
0.8853
0.9050
0.8856
0.8839
0.8730
0.8599
0.8665
0.8660
0.8926
0.8862
0.8574
0.8734
0.8766
0.9015
0.9078
0.9233
0.8979
0.9093
0.9016
0.9323
0.9052
0.8847
0.8763
0.8751
0.8785
0.8763
0.8854
0.8558
0.8368
0.8281
0.8116
0.8081
0.7949
0.8041
0.7939
0.7959
0.7937
0.7949
0.7912
0.7794
0.7726
0.7756
0.7803
0.7746
0.7658
0.7595
0.7619
0.7483
0.7459
0.7356
0.7368
0.7347
0.7335
0.7265
0.7214
0.7200
0.7143
0.7188
0.7208
0.7189
0.7183
0.7179
0.7160
0.7108
0.7062
0.7087
0.7124
0.7109
0.7167
0.7160
0.7135
0.7082
0.7109
0.7171
0.7194
0.7205
0.7223
0.7288
0.7199
0.7256
0.7193
0.7221
0.7137
0.7191
0.7154
0.7176
0.7268
0.7287
0.7296
0.7340
0.7279
0.7129
0.7184
0.7244
0.7242
0.7257
0.7271
0.7349
0.7400
0.7391
0.7278
0.7293
0.7299
0.7301
0.7293
0.7351
0.7432
0.7521
0.7357
0.7349
0.7205
0.7312
0.7452
0.7534
0.7584
0.7509
0.7461
0.7484
0.7497
0.7506
0.7539
0.7629
0.7582
0.7528
0.7512
0.7518
0.7474
0.7325
0.7294
0.7222
0.7265
0.7338
0.7294
0.7427
0.7390
0.7370
0.7383
0.7511
0.7441
0.7520
0.7613
0.7636
0.7588
0.7532
0.7468
0.7471
0.7433
0.7434
0.7417
0.7288
0.7500
0.7659
0.7709
0.7814
0.7804
0.7829
0.7913
0.7990
0.7898
0.7863
0.7691
0.7773
0.7711
0.7765
0.7822
0.7752
0.7627
0.7528
0.7416
0.7313
0.7386
0.7385
0.7360
0.7250
0.7273
0.7365
0.7411
0.7372
0.7289
0.7379
0.7387
0.7495
0.7456
0.7506
0.7681
0.7622
0.7506
0.7404
0.7406
0.7276
0.7193
0.7212
0.7141
0.7043
0.7022
0.6906
0.6940
0.6971
0.7053
0.7231
0.7110
0.7068
0.7029
0.6801
0.6617
0.6662
0.6667
0.6720
0.6640
0.6665
0.6798
0.6758
0.6554
0.6656
0.6647
0.6622
0.6566
0.6705
0.6811
0.6718
0.6605
0.6390
0.6499
0.6636
0.6567
0.6662
0.6742
0.6670
0.6792
0.6788
0.6895
0.6962
0.7072
0.7023
0.6946
0.6979
0.7143
0.7367
0.7119
0.7221
0.7226
0.7170
0.7155
0.7285
0.6987
0.7003
0.6812
0.6806
0.6748
0.6796
0.6777
0.6861
0.6976
0.7170
0.7315
0.7295
0.7358
0.7375
0.7255
0.7026
0.7115
0.7204
0.7166
0.7385
0.7362
0.7496
0.7480
0.7561
0.7775
0.7566
0.7510
0.7537
0.7219
0.7073
0.7016
0.6956
0.6897
0.6917
0.6944
0.6933
0.6824
0.6857
0.6912
0.6893
0.6912
0.6888
0.6771
0.6637
0.6534
0.6454
0.6532
0.6548
0.6554
0.6413
0.6344
0.6286
0.6304
0.6295
0.6259
0.6320
0.6214
0.6246
0.6337
0.6402
0.6417
0.6414
0.6487
0.6612
0.6648
0.6598
0.6693
0.6663
0.6620
0.6633
0.6658
0.6770
0.6800
0.6683
0.6766
0.6752
0.6805
0.6678
0.6720
0.7052
0.6981
0.7215
0.7308
0.7373
0.7211
0.7126
0.7321
0.7099
0.7361
0.7625
0.7564
0.7511
0.7464
0.7360
0.7454
0.7333
0.7222
0.7074
0.6935
0.6646
0.6686
0.6837
0.7211
0.7291
0.7177
0.7259
0.7171
0.7218
0.7449
0.6910
0.6761
0.6742
0.6377
0.6270
0.6443
0.6445
0.6252
0.6213
0.6285
0.6153
0.5945
0.5879
0.5835
0.5844
0.5931
0.5890
0.5985
0.6000
0.5888
0.5980
0.5898
0.5972
0.6028
0.6019
0.5964
0.5856
0.5878
0.5946
0.5907
0.6054
0.5929
0.6091
0.6146
0.6304
0.6370
0.6425
0.6254
0.6302
0.6463
0.6327
0.6404
0.6387
0.6512
0.6516
0.6374
0.6422
0.6342
0.6441
0.6473
0.6532
0.6587
0.6695
0.6638
0.6707
0.6608
0.6656
0.6781
0.6825
0.6887
0.6871
0.6950
0.6836
0.6752
0.6846
0.6745
0.6755
0.6851
0.6873
0.6965
0.7005
0.7036
0.6981
0.6954
0.6955
0.6916
0.6903
0.6916
0.6981
0.6988
0.7069
0.7101
0.7117
0.7087
0.7156
0.7165
0.7149
0.7183
0.7265
0.7318
0.7308
0.7307
0.7260
0.7240
0.7173
0.7175
0.7232
0.7159
0.7122
0.7178
0.7368
0.7333
0.7437
0.7448
0.7559
0.7586
0.7551
0.7461
0.7475
0.7543
0.7456
0.7355
0.7352
0.7270
0.7350
0.7282
0.7310
0.7373