Historis Dolar Hong Kong / Rupee India

Sejarah kurs harian HKD /INR sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Dolar Hong Kong = 10.7023 Rupee India

minimum pada

1 Dolar Hong Kong = 5.0157 Rupee India

sejarah harga INR / HKD

Date HKD/INR
10.6650
10.6024
10.5831
10.5960
10.5888
10.6150
10.6156
10.6174
10.6417
10.6293
10.5917
10.6397
10.6529
10.6500
10.6632
10.6764
10.6746
10.7023
10.6926
10.6532
10.6413
10.6443
10.6122
10.6420
10.6365
10.6437
10.6220
10.6470
10.5900
10.5586
10.5393
10.6024
10.6506
10.6053
10.5465
10.4708
10.5015
10.5419
10.4609
10.4730
10.4873
10.5094
10.5268
10.5495
10.5799
10.4953
10.4206
10.4175
10.4279
10.4470
10.5062
10.4275
10.5356
10.5560
10.5223
10.5454
10.4114
10.4051
10.4539
10.5291
10.5957
10.6206
10.6142
10.6298
10.5417
10.4491
10.4718
10.3351
10.4234
10.5392
10.5432
10.4713
10.4996
10.3802
10.3974
10.1550
10.1105
10.2044
10.1904
10.1809
10.1492
10.1405
10.0581
10.1567
10.1949
10.1247
10.0610
9.9967
9.9276
9.9568
9.9190
9.8813
9.8766
9.9115
9.8562
9.7510
9.7522
9.7516
9.7701
9.8590
9.6353
9.5936
9.6997
9.5814
9.5618
9.5866
9.5320
9.4996
9.5413
9.6144
9.7113
9.7193
9.6633
9.6225
9.5538
9.5555
9.4906
9.6150
9.6585
9.6731
9.6933
9.5759
9.4857
9.4593
9.4532
9.4045
9.4271
9.5107
9.5242
9.5674
9.5618
9.5500
9.6503
9.5978
9.5678
9.5693
9.5475
9.4278
9.3833
9.3397
9.3810
9.4339
9.4648
9.5074
9.6399
9.6418
9.6461
9.4241
9.3585
9.3199
9.3393
9.4386
9.4525
9.3447
9.3692
9.4074
9.4315
9.4136
9.4398
9.4797
9.4272
9.4841
9.5365
9.5012
9.5226
9.5467
9.5771
9.5977
9.5396
9.6062
9.5363
9.4706
9.4641
9.4340
9.5179
9.4941
9.4691
9.4766
9.4761
9.5726
9.6437
9.6611
9.6974
9.6499
9.6425
9.7036
9.6264
9.7428
9.7788
9.8020
9.7274
9.7422
9.7856
9.7546
9.7977
9.7555
9.8296
9.8824
9.8365
9.8010
9.7247
9.8723
9.5677
9.5781
9.3600
9.2451
9.1862
9.1807
9.1838
9.1870
9.1431
9.1008
9.2383
9.1575
9.1463
9.0981
9.0654
9.1507
9.1604
9.1908
9.1449
9.0330
9.0241
9.0426
9.0817
9.0639
9.0125
9.0317
9.1770
9.1560
9.1776
9.1799
9.1489
9.0862
9.0722
8.7895
8.8253
8.7572
8.8001
8.8198
8.8684
8.9209
8.8659
8.8270
8.8542
8.8981
8.9957
8.8461
8.9016
8.8851
8.8596
8.8645
8.8162
8.7839
8.7425
8.8920
9.0332
9.0251
9.0966
9.0772
9.1378
9.0620
9.0746
9.0267
8.9107
8.8836
8.9494
9.1631
9.2803
9.0220
9.0536
9.1548
9.3061
9.3027
9.3835
9.4014
9.4150
9.4381
9.3715
9.3047
9.2467
9.2464
9.0647
8.9118
8.8876
8.9122
8.7678
8.7530
8.7849
8.7260
8.7496
8.7580
8.6807
8.6731
8.6020
8.5483
8.5931
8.6794
8.6229
8.5517
8.4677
8.4859
8.3365
8.2649
8.3004
8.2463
8.3158
8.2852
8.3007
8.2817
8.2482
8.2216
8.2256
8.1457
8.1717
8.1201
8.1143
8.1747
8.1921
8.2157
8.2440
8.2337
8.2613
8.3257
8.3886
8.2803
8.3150
8.3378
8.2864
8.3819
8.3967
8.3542
8.2161
8.1894
8.1833
8.1548
8.2016
8.2063
8.1625
8.2196
8.2458
8.2452
8.2524
8.3031
8.2614
8.2699
8.2672
8.2585
8.2775
8.2860
8.2268
8.2719
8.2635
8.2944
8.2966
8.3142
8.3620
8.3665
8.4178
8.5257
8.5870
8.5966
8.6241
8.6236
8.6624
8.7455
8.7797
8.7836
8.7841
8.7900
8.7397
8.7384
8.6942
8.7762
8.8444
8.8018
8.7404
8.6125
8.6047
8.6249
8.6112
8.5729
8.5798
8.5869
8.6330
8.6102
8.5770
8.6649
8.6700
8.6221
8.6168
8.5988
8.6928
8.6573
8.6504
8.6697
8.7529
8.7070
8.6076
8.6363
8.6322
8.6796
8.6062
8.5797
8.5675
8.5776
8.5851
8.5856
8.5653
8.6180
8.5603
8.6383
8.6444
8.8445
8.8149
8.7736
8.6973
8.7188
8.6773
8.6859
8.6042
8.5468
8.5286
8.5648
8.6405
8.6315
8.6051
8.5369
8.5313
8.5610
8.4561
8.3794
8.3726
8.3573
8.4116
8.5498
8.4841
8.5539
8.6177
8.5630
8.6082
8.4284
8.2278
8.2682
8.2796
8.2006
8.1836
8.1661
8.2190
8.1922
8.2647
8.2587
8.2101
8.1943
8.2131
8.2462
8.2030
8.1798
8.1231
8.0504
8.0144
8.0715
8.0252
8.0923
8.0701
7.9725
8.0184
8.0158
8.0136
7.9761
7.9255
7.9546
8.0101
8.1725
8.2109
8.1603
8.1406
7.9807
7.9956
7.9707
7.9639
7.9280
7.9179
7.8952
7.8970
7.8723
7.9404
7.9268
7.8527
7.8828
7.7817
7.8115
7.8099
7.8450
7.8881
7.8618
7.7482
7.7720
7.7538
7.7295
7.7507
7.7621
7.7507
7.6282
7.6314
7.5617
7.5381
7.7223
7.7606
7.8249
7.7938
7.7737
7.7466
7.7273
7.8411
7.8734
7.8490
7.9921
7.9956
7.9709
8.0372
8.0547
8.1143
7.9377
7.9230
8.0325
7.9775
7.9906
7.9722
7.8816
8.0377
8.0588
8.0582
8.1576
7.9749
7.9277
7.9035
7.9088
7.9491
8.0738
8.0746
8.1286
8.3767
8.5414
8.2891
8.1397
7.8729
7.8534
7.6475
7.6843
7.7187
7.8439
7.6593
7.7053
7.4583
7.4585
7.3005
7.1643
7.0903
7.0640
6.9601
6.9835
6.9665
7.0322
7.0362
6.9972
6.9860
6.9717
7.0124
7.0845
6.9579
6.9872
6.9380
6.8655
6.9466
6.9322
7.0368
7.0918
7.0875
7.0928
7.0668
7.0267
7.0561
7.1751
7.1019
7.0792
7.0389
6.9765
6.9067
6.8409
6.7686
6.7603
6.8949
6.9632
7.1480
7.1596
7.1787
7.1660
7.1356
7.1585
7.1545
7.2109
7.1114
7.2067
7.1472
7.3509
7.2077
7.1809
7.1732
7.1092
7.0812
6.9461
6.8143
6.7896
6.7645
6.6559
6.5842
6.5408
6.5802
6.4668
6.4423
6.4165
6.3808
6.3387
6.3389
6.3260
6.4094
6.4443
6.6187
6.7565
6.8627
6.7870
6.7886
6.7809
6.6035
6.6750
6.7025
6.4726
6.3100
6.2693
6.3989
6.2985
6.2879
6.3076
6.3397
6.1346
6.0524
5.9007
5.9029
5.8487
5.8102
5.7677
5.6592
5.6985
5.7179
5.7121
5.7104
5.7795
5.7695
5.7622
5.7557
5.7960
5.8121
5.8060
5.7499
5.7071
5.7160
5.7140
5.7101
5.7173
5.7474
5.7723
5.7800
5.7817
5.8066
5.7833
5.8330
5.8334
5.8898
5.8443
5.8536
5.8441
5.7441
5.8101
5.8384
5.8025
5.7855
5.9101
5.8609
5.8197
5.7244
5.7290
5.7195
5.7134
5.7255
5.7425
5.8004
5.8842
5.9652
5.9905
6.0291
5.9965
6.0136
5.9402
5.9419
6.0532
6.0575
6.0161
6.0052
5.9393
5.8842
5.9637
6.0376
5.9577
6.0185
5.8450
5.7711
5.7290
5.7125
5.7594
5.7243
5.7291
5.7874
5.8670
5.8745
5.8629
5.9305
5.9464
5.9655
6.0237
5.9608
5.9436
5.8712
5.8460
5.9674
6.0001
6.0360
6.0202
6.0014
5.9916
5.9934
5.9495
5.9887
6.0500
6.0179
5.9441
5.9963
6.1245
6.1713
6.1950
6.2811
6.2786
6.2954
6.2644
6.3041
6.1644
6.1266
6.2137
6.2153
6.3304
6.2632
6.1986
6.2537
6.1556
6.1302
6.0494
6.0924
6.1609
6.3815
6.4211
6.4761
6.4567
6.4300
6.4523
6.6155
6.4992
6.6224
6.6902
6.6950
6.4048
6.2733
6.2634
6.2847
6.2582
6.2569
6.2909
6.2550
6.2196
6.1603
6.1514
6.3800
6.4473
6.4455
6.3441
6.1041
6.2611
6.4264
6.3157
6.2001
6.1448
6.0237
5.8423
5.8908
5.7198
5.6526
5.5992
5.5763
5.3954
5.4415
5.4524
5.4701
5.4869
5.5487
5.5086
5.5022
5.5019
5.4841
5.4341
5.4707
5.4390
5.3895
5.2204
5.1533
5.1207
5.1206
5.1302
5.1409
5.1597
5.2182
5.1883
5.1799
5.1174
5.0891
5.0845
5.0290
5.0362
5.0464
5.0180
5.0224
5.0465
5.0420
5.0640
5.0421
5.0653
5.0919
5.0441
5.0439
5.0536
5.0750
5.1342
5.0545
5.0873
5.1137
5.0921
5.2023
5.1983
5.2160
5.2475
5.2444
5.1763
5.1407
5.1551
5.1355
5.1499
5.1589
5.1852
5.2166
5.1932
5.1990
5.1724
5.1722
5.1774
5.2034
5.2001
5.2465
5.3188
5.3474
5.4601
5.5116
5.5369
5.6317
5.6461
5.6834
5.6370
5.6350
5.6318
5.6409
5.6530
5.6592
5.6779
5.6937
5.7001
5.7110
5.7459
5.7539
5.7262
5.7345
5.7687
5.7645
5.7619
5.7778
5.8235
5.8336
5.8648
5.8843
5.8918
5.9235
5.9393
5.9586
5.9760
5.9709
5.9847
5.9849
5.9853
6.0242
6.0027
5.9185
5.9207
5.9589
5.8992
5.8995
5.8943
5.9339
5.8635
5.8523
5.7845
5.7826
5.7894
5.8022
5.7642
5.7284
5.7507
5.7125
5.7211
5.6976
5.7266
5.7177
5.6932
5.6921
5.6802
5.6979
5.6993
5.7055
5.8094
5.8141
5.8043
5.9369
5.9700
5.9197
5.8977
5.8823
5.9113
5.8162
5.8173
5.7823
5.7668
5.7047
5.6592
5.6501
5.6384
5.6438
5.6473
5.6104
5.5970
5.5948
5.5787
5.5958
5.5984
5.5964
5.5997
5.5945
5.6031
5.6080
5.6010
5.5989
5.5847
5.5721
5.5739
5.5836
5.5996
5.6039
5.5973
5.6053
5.6020
5.5972
5.5758
5.5908
5.5901
5.6146
5.5976
5.5682
5.6000
5.6032
5.5964
5.6215
5.5791
5.6232
5.6352
5.6774
5.6071
5.7478
5.7865
5.7935
5.7998
5.8290
5.8628
5.8792
5.8764
5.8759
5.8882
5.8803
5.9137
5.9375
5.9372
5.9284
5.9447
5.9493
5.9357
5.9326
5.9082
5.8490
5.8708
5.8917
5.8829
5.8124
5.7793
5.8305
5.8118
5.8303
5.7673
5.7377
5.6616
5.6227
5.6094
5.6157
5.6596
5.7956
5.7997
5.8086
5.8129
5.8217
5.8217