Sejarah kurs harian HKD /JMD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 20.2308 Dolar Jamaika
minimum pada
1 Dolar Hong Kong = 7.7388 Dolar Jamaika
Date | HKD/JMD |
---|---|
20.0525 | |
19.9688 | |
19.8884 | |
19.7784 | |
19.6869 | |
19.6598 | |
19.6608 | |
19.7662 | |
19.8307 | |
19.9122 | |
19.9969 | |
20.0298 | |
20.0143 | |
19.9736 | |
19.8909 | |
19.8390 | |
19.8555 | |
19.7685 | |
19.8368 | |
19.8825 | |
19.9242 | |
19.9466 | |
19.8607 | |
19.9304 | |
19.9505 | |
19.9558 | |
19.7569 | |
19.7408 | |
19.7648 | |
19.8994 | |
19.7597 | |
19.7726 | |
19.7438 | |
19.7786 | |
19.6790 | |
19.7097 | |
19.7321 | |
19.7079 | |
19.7628 | |
19.7890 | |
19.8389 | |
19.7640 | |
19.7828 | |
19.7596 | |
19.6295 | |
19.6868 | |
19.7562 | |
19.7412 | |
19.7193 | |
19.7081 | |
19.7178 | |
19.7371 | |
19.5745 | |
19.4685 | |
19.4306 | |
19.4059 | |
19.5437 | |
19.5351 | |
19.6148 | |
19.6967 | |
19.6421 | |
19.6140 | |
19.6041 | |
19.5990 | |
19.5782 | |
19.5281 | |
19.3476 | |
19.5152 | |
19.7058 | |
19.7719 | |
19.7840 | |
19.7373 | |
19.7292 | |
19.6139 | |
19.5445 | |
19.5451 | |
19.3701 | |
19.4560 | |
19.5400 | |
19.3574 | |
19.3291 | |
19.3632 | |
19.3421 | |
19.2425 | |
19.1943 | |
19.2296 | |
19.3656 | |
19.4231 | |
19.5088 | |
19.4207 | |
19.3086 | |
19.2602 | |
19.1855 | |
19.2364 | |
19.3780 | |
19.5301 | |
19.5987 | |
19.6429 | |
19.7173 | |
19.7494 | |
19.7011 | |
19.6721 | |
19.7023 | |
19.5172 | |
19.5511 | |
19.6792 | |
19.8444 | |
19.9959 | |
20.1376 | |
20.0839 | |
20.0527 | |
19.9845 | |
19.9043 | |
19.8249 | |
19.7460 | |
19.6963 | |
19.7323 | |
19.8404 | |
19.8825 | |
19.9580 | |
20.0032 | |
19.9748 | |
19.9323 | |
19.8604 | |
19.6707 | |
19.4133 | |
19.0278 | |
18.9398 | |
18.9341 | |
19.0816 | |
19.2558 | |
19.3907 | |
19.4662 | |
19.8310 | |
19.8642 | |
19.8460 | |
19.8637 | |
19.9072 | |
19.8172 | |
19.6495 | |
19.2810 | |
19.3331 | |
19.3343 | |
19.3063 | |
19.1169 | |
19.2101 | |
19.2271 | |
19.3567 | |
19.5151 | |
19.7359 | |
19.5924 | |
19.3773 | |
19.0528 | |
19.0126 | |
18.7216 | |
18.8609 | |
18.9093 | |
19.2694 | |
19.4403 | |
19.4741 | |
19.3575 | |
19.1504 | |
18.9236 | |
18.7856 | |
18.6268 | |
18.4258 | |
18.3650 | |
18.3889 | |
18.4635 | |
18.4513 | |
18.6770 | |
18.9181 | |
19.0100 | |
18.8694 | |
18.9105 | |
18.7214 | |
18.8301 | |
18.7958 | |
18.6474 | |
18.2548 | |
18.2750 | |
18.3250 | |
18.5075 | |
18.9277 | |
19.2032 | |
19.4341 | |
19.2288 | |
19.1342 | |
19.0164 | |
18.7876 | |
18.6857 | |
18.3191 | |
18.0634 | |
18.0392 | |
18.1000 | |
18.0983 | |
18.1910 | |
18.4325 | |
18.6796 | |
18.8935 | |
18.5244 | |
18.4243 | |
18.1536 | |
17.9869 | |
17.4325 | |
17.4149 | |
17.4241 | |
17.3543 | |
17.3870 | |
17.3261 | |
17.5162 | |
17.8445 | |
18.1501 | |
18.0496 | |
17.9600 | |
17.7664 | |
17.2281 | |
17.0149 | |
17.0570 | |
16.9324 | |
16.9527 | |
18.0360 | |
17.9544 | |
17.9552 | |
17.9606 | |
17.9560 | |
17.8927 | |
17.7684 | |
17.4982 | |
17.3660 | |
17.3532 | |
17.0892 | |
17.1893 | |
17.2817 | |
17.4290 | |
17.5008 | |
17.2726 | |
17.2596 | |
17.1258 | |
17.2055 | |
17.2375 | |
17.4286 | |
17.2490 | |
17.2172 | |
16.8718 | |
16.8355 | |
16.6225 | |
16.5938 | |
16.6430 | |
17.2956 | |
17.0932 | |
17.3152 | |
17.3244 | |
17.1664 | |
17.0214 | |
16.4586 | |
16.4477 | |
16.1874 | |
15.9640 | |
15.9449 | |
15.8905 | |
16.0781 | |
16.2478 | |
16.6795 | |
17.0655 | |
17.1670 | |
16.9923 | |
16.8775 | |
16.8153 | |
16.5507 | |
16.3377 | |
16.2748 | |
16.3811 | |
16.4198 | |
16.3239 | |
16.2444 | |
16.1267 | |
16.0668 | |
16.1627 | |
16.2681 | |
16.4032 | |
16.6338 | |
16.9771 | |
17.0381 | |
17.1390 | |
17.4029 | |
17.3485 | |
17.4245 | |
17.5218 | |
17.4656 | |
17.3504 | |
17.2363 | |
17.1612 | |
16.9835 | |
16.8390 | |
16.6620 | |
16.5486 | |
16.4900 | |
16.7453 | |
16.6582 | |
16.4455 | |
16.2251 | |
16.1250 | |
16.0178 | |
15.9938 | |
15.9063 | |
15.8836 | |
15.8893 | |
15.8583 | |
15.8335 | |
16.0404 | |
16.0924 | |
16.2196 | |
16.3363 | |
16.2689 | |
16.1636 | |
16.1055 | |
16.0574 | |
15.9852 | |
15.9201 | |
15.9188 | |
15.8704 | |
15.8770 | |
15.9090 | |
15.9385 | |
16.0249 | |
16.0817 | |
16.0851 | |
16.1939 | |
16.2801 | |
16.2215 | |
16.2162 | |
16.2830 | |
16.3869 | |
16.3989 | |
16.5025 | |
16.6919 | |
16.7357 | |
16.7466 | |
16.4502 | |
16.3630 | |
16.2875 | |
16.2637 | |
16.3819 | |
16.3400 | |
16.2140 | |
16.3736 | |
16.3776 | |
16.5492 | |
16.6125 | |
16.6261 | |
16.7219 | |
16.6558 | |
16.6985 | |
16.7410 | |
16.6100 | |
16.6333 | |
16.5873 | |
16.5830 | |
16.5328 | |
16.5264 | |
16.5082 | |
16.4540 | |
16.4357 | |
16.5849 | |
16.4838 | |
16.4337 | |
16.4571 | |
16.5875 | |
16.4242 | |
16.5703 | |
16.5426 | |
16.5120 | |
16.5726 | |
16.4621 | |
16.5952 | |
16.5676 | |
16.4649 | |
16.5489 | |
16.5526 | |
16.6588 | |
16.6521 | |
16.6349 | |
16.6637 | |
16.7027 | |
16.5651 | |
16.4898 | |
16.5039 | |
16.4403 | |
16.4338 | |
16.4110 | |
16.3923 | |
16.3127 | |
16.4036 | |
16.3575 | |
16.3124 | |
16.3187 | |
16.3225 | |
16.3076 | |
16.3166 | |
16.3164 | |
16.2941 | |
16.1846 | |
16.1600 | |
16.1126 | |
16.1043 | |
16.0327 | |
16.0184 | |
15.8761 | |
15.8080 | |
15.8585 | |
15.7279 | |
15.7295 | |
15.6937 | |
15.6753 | |
15.6660 | |
15.6611 | |
15.6646 | |
15.6675 | |
15.5888 | |
15.6298 | |
15.5551 | |
15.5280 | |
15.4819 | |
15.5147 | |
15.4858 | |
15.4921 | |
15.4704 | |
15.4985 | |
15.4843 | |
15.4891 | |
15.4065 | |
15.3828 | |
15.4013 | |
15.4117 | |
15.4442 | |
15.4272 | |
15.4195 | |
15.4114 | |
15.3217 | |
15.3069 | |
15.3061 | |
15.2884 | |
15.2795 | |
15.2122 | |
15.1722 | |
15.1272 | |
15.1222 | |
15.0960 | |
14.9749 | |
15.0209 | |
14.9835 | |
14.9763 | |
14.9499 | |
14.9508 | |
14.9768 | |
14.9067 | |
14.9570 | |
14.9225 | |
14.9531 | |
14.9175 | |
14.8039 | |
14.8386 | |
14.8307 | |
14.8228 | |
14.7891 | |
14.7451 | |
14.7985 | |
14.8042 | |
14.8208 | |
14.8645 | |
14.8887 | |
14.8727 | |
14.9044 | |
14.8975 | |
14.9316 | |
14.8831 | |
14.8370 | |
14.7800 | |
14.7315 | |
14.7321 | |
14.7501 | |
14.6863 | |
14.6284 | |
14.6160 | |
14.5759 | |
14.5576 | |
14.5456 | |
14.5541 | |
14.4886 | |
14.4798 | |
14.4814 | |
14.4805 | |
14.5128 | |
14.5231 | |
14.5061 | |
14.5356 | |
14.5453 | |
14.5288 | |
14.5109 | |
14.5173 | |
14.5263 | |
14.5349 | |
14.4956 | |
14.5054 | |
14.4715 | |
14.4152 | |
14.3839 | |
14.3420 | |
14.3450 | |
14.3303 | |
14.3090 | |
14.2815 | |
14.2221 | |
14.1875 | |
14.1672 | |
14.1568 | |
14.1239 | |
14.1118 | |
14.0881 | |
14.0717 | |
14.0065 | |
13.9730 | |
13.9239 | |
13.8982 | |
13.8724 | |
13.8375 | |
13.8105 | |
13.7314 | |
13.7098 | |
13.6932 | |
13.6662 | |
13.6368 | |
13.6793 | |
13.3281 | |
13.3805 | |
13.3175 | |
13.2748 | |
13.2109 | |
13.4893 | |
13.4857 | |
13.4818 | |
13.4203 | |
13.3970 | |
13.3459 | |
13.2457 | |
13.1887 | |
13.1408 | |
13.0739 | |
13.1111 | |
13.0787 | |
13.0830 | |
13.0608 | |
13.0469 | |
13.0648 | |
13.0605 | |
13.0315 | |
13.0414 | |
12.9866 | |
13.0111 | |
12.9055 | |
12.7641 | |
12.6982 | |
12.6984 | |
12.6798 | |
12.6890 | |
12.7338 | |
12.7239 | |
12.7596 | |
12.7793 | |
12.7223 | |
12.6083 | |
12.6427 | |
12.4877 | |
12.4340 | |
12.2717 | |
12.3333 | |
11.9650 | |
12.1281 | |
11.8899 | |
11.9954 | |
11.9781 | |
11.9314 | |
11.8848 | |
11.9117 | |
11.9327 | |
11.8749 | |
11.8054 | |
11.7654 | |
11.7272 | |
11.7073 | |
11.7044 | |
11.6860 | |
11.6712 | |
11.6508 | |
11.6109 | |
11.5331 | |
11.5283 | |
11.5076 | |
11.5249 | |
11.5290 | |
11.5077 | |
11.5155 | |
11.4832 | |
11.4856 | |
11.4709 | |
11.4812 | |
11.4500 | |
11.3807 | |
11.3648 | |
11.3613 | |
11.3294 | |
11.3981 | |
11.3231 | |
11.2859 | |
11.2459 | |
11.2038 | |
11.2446 | |
11.1811 | |
11.1877 | |
11.1507 | |
11.1729 | |
11.1384 | |
11.1715 | |
11.1289 | |
11.1678 | |
11.1706 | |
11.1046 | |
11.1335 | |
11.1418 | |
11.0995 | |
11.0946 | |
11.1200 | |
11.1158 | |
11.1007 | |
11.0692 | |
11.1056 | |
11.1085 | |
11.0860 | |
11.0866 | |
11.1126 | |
11.0529 | |
11.0285 | |
11.0261 | |
11.0308 | |
11.0695 | |
11.0139 | |
11.0610 | |
11.0177 | |
10.9998 | |
10.9856 | |
10.9907 | |
10.9686 | |
10.9655 | |
10.9913 | |
10.9783 | |
10.8723 | |
10.9588 | |
10.9749 | |
10.9374 | |
10.9534 | |
10.9542 | |
11.0000 | |
10.9204 | |
10.9109 | |
10.9553 | |
10.9596 | |
10.9173 | |
10.9210 | |
10.9573 | |
10.9223 | |
10.9721 | |
11.0009 | |
10.9769 | |
10.9742 | |
11.1392 | |
11.1771 | |
11.1446 | |
11.1886 | |
11.1907 | |
11.1858 | |
11.1648 | |
11.1366 | |
11.1561 | |
11.1317 | |
11.1377 | |
11.1698 | |
11.1792 | |
11.1822 | |
11.1361 | |
11.1454 | |
11.2049 | |
11.2046 | |
11.1667 | |
11.2014 | |
11.1986 | |
11.1607 | |
11.1949 | |
11.1818 | |
11.2366 | |
11.2148 | |
11.2538 | |
11.2134 | |
11.1843 | |
11.1802 | |
11.1759 | |
11.1635 | |
11.1831 | |
11.1614 | |
11.2054 | |
11.2056 | |
11.2005 | |
11.1872 | |
11.1633 | |
11.1604 | |
11.1253 | |
11.1755 | |
11.2110 | |
11.2589 | |
11.3219 | |
11.3258 | |
11.3425 | |
11.5263 | |
11.4337 | |
11.1770 | |
11.4611 | |
11.4038 | |
11.4564 | |
11.5650 | |
11.4969 | |
11.5047 | |
11.5079 | |
11.5572 | |
11.4998 | |
11.4767 | |
11.4700 | |
11.4867 | |
11.4458 | |
11.4850 | |
11.4824 | |
11.2787 | |
11.4879 | |
11.4883 | |
11.1847 | |
10.6639 | |
10.7976 | |
11.3022 | |
11.4294 | |
11.4530 | |
11.4216 | |
11.4421 | |
11.3808 | |
11.3874 | |
11.3642 | |
11.3884 | |
11.4097 | |
11.3367 | |
11.3576 | |
11.4220 | |
11.3831 | |
11.1533 | |
11.3579 | |
11.4190 | |
11.3526 | |
11.4205 | |
11.4188 | |
11.4203 | |
11.4188 | |
11.4172 | |
11.4802 | |
11.4169 | |
11.4163 | |
11.4803 | |
11.4157 | |
11.5483 | |
11.4033 | |
11.3554 | |
11.4154 | |
11.3615 | |
11.3555 | |
11.5209 | |
11.7371 | |
11.4766 | |
11.6006 | |
11.3463 | |
11.6712 | |
11.1159 | |
10.9143 | |
10.5734 | |
10.5033 | |
10.3784 | |
10.3469 | |
10.1274 | |
10.2587 | |
10.3124 | |
10.0305 | |
9.8679 | |
9.4736 | |
9.8705 | |
9.8718 | |
9.8159 | |
9.4862 | |
9.2814 | |
9.3431 | |
9.2769 | |
9.2476 | |
9.2489 | |
9.2931 | |
9.3013 | |
9.2278 | |
9.1650 | |
9.1977 | |
9.2775 | |
9.1874 | |
9.1936 | |
9.0999 | |
9.2016 | |
9.0634 | |
9.1333 | |
9.0734 | |
9.0305 | |
9.1224 | |
9.2574 | |
9.0329 | |
9.0849 | |
9.0077 | |
9.0917 | |
9.0458 | |
9.1794 | |
9.2676 | |
9.2721 | |
9.0357 | |
9.0761 | |
9.3201 | |
9.1121 | |
9.0513 | |
9.0610 | |
9.2020 | |
9.1649 | |
9.0954 | |
9.1404 | |
9.1252 | |
9.1281 | |
9.1144 | |
9.0067 | |
9.1041 | |
9.1375 | |
9.1058 | |
9.0460 | |
9.0332 | |
9.1894 | |
8.9944 | |
9.0976 | |
9.0807 | |
9.0952 | |
9.1277 | |
9.0934 | |
8.9557 | |
9.0468 | |
8.9754 | |
9.0170 | |
8.8535 | |
8.7611 | |
8.7994 | |
8.8182 | |
8.7985 | |
8.7925 | |
8.6573 | |
8.6297 | |
8.6961 | |
8.7765 | |
8.7741 | |
8.7501 | |
8.7439 | |
8.7274 | |
8.7452 | |
8.6952 | |
8.6937 | |
8.6129 | |
8.7115 | |
8.6499 | |
8.6801 | |
8.6417 | |
8.5704 | |
8.6433 | |
8.6536 | |
8.6544 | |
8.6330 | |
8.6372 | |
8.6242 | |
8.6545 | |
8.6381 | |
8.5803 | |
8.5391 | |
8.5982 | |
8.5488 | |
8.5001 | |
8.6080 | |
8.6042 | |
8.5923 | |
8.6132 | |
8.5935 | |
8.5961 | |
8.5799 | |
8.5775 | |
8.5175 | |
8.4979 | |
8.4632 | |
8.4971 | |
8.4861 | |
8.4853 | |
8.4465 | |
8.4451 | |
8.4525 | |
8.4794 | |
8.4936 | |
8.4872 | |
8.4769 | |
8.4808 | |
8.4610 | |
8.2568 | |
8.2569 | |
8.2634 | |
8.2655 | |
8.3864 | |
8.3883 | |
8.3100 | |
8.3131 | |
8.1866 | |
8.2653 | |
8.1928 | |
8.2573 | |
8.0289 | |
8.1578 | |
8.0581 | |
8.0252 | |
8.1838 | |
8.1828 | |
8.2740 | |
8.2532 | |
8.1195 | |
8.2290 | |
8.2168 | |
8.2171 | |
8.2076 | |
8.2034 | |
8.2159 | |
8.1876 | |
8.2273 | |
8.4017 | |
8.2242 | |
8.1274 | |
8.1891 | |
8.1856 | |
8.1691 | |
8.1713 | |
8.1754 | |
8.2473 | |
8.2020 | |
8.2310 | |
8.0095 | |
8.0598 | |
8.0596 | |
8.0649 | |
8.0536 | |
8.0547 | |
8.0501 | |
8.0483 | |
7.9652 | |
7.9688 | |
7.9664 | |
7.9645 | |
7.9235 | |
7.9343 | |
7.9139 | |
7.9027 | |
7.8927 | |
7.8806 | |
7.8497 | |
7.8910 | |
7.8889 | |
7.8846 | |
7.8596 | |
7.8689 | |
7.8575 | |
7.8263 | |
7.8745 | |
7.8566 | |
7.8427 | |
7.8426 | |
7.8506 | |
7.8674 | |
7.8843 | |
7.8917 | |
7.8988 | |
7.8908 | |
7.8873 | |
7.8833 | |
7.8687 | |
7.8663 | |
7.8748 | |
7.8721 | |
7.8822 | |
7.8951 | |
7.9230 | |
7.9291 | |
7.9207 | |
7.9231 | |
7.9217 | |
7.9172 | |
7.9085 | |
7.9002 | |
7.8858 | |
7.9062 | |
7.8807 | |
7.8920 | |
7.9006 | |
7.7872 | |
7.8895 | |
7.8677 | |
7.9096 | |
7.9007 | |
7.8994 | |
7.8942 | |
7.8751 | |
7.8839 | |
7.7962 | |
7.8529 | |
7.7551 | |
7.8210 | |
7.8357 | |
7.8165 | |
7.8021 | |
7.7870 | |
7.7621 | |
7.7439 | |
7.7668 | |
7.7516 | |
7.7668 | |
7.7950 | |
7.8076 | |
7.8528 |