Sejarah kurs harian HKD /KMF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 2 857.6332 Franc Komoro
minimum pada
1 Dolar Hong Kong = 31.1934 Franc Komoro
Date | HKD/KMF |
---|---|
58.6931 | |
58.9755 | |
59.1168 | |
57.9204 | |
58.6035 | |
58.1016 | |
57.8679 | |
57.6019 | |
58.0879 | |
58.0032 | |
58.3768 | |
58.4887 | |
58.3637 | |
58.2932 | |
57.8026 | |
57.4712 | |
57.5791 | |
56.9948 | |
57.2689 | |
57.4023 | |
58.5941 | |
57.8881 | |
57.7077 | |
57.7795 | |
59.0313 | |
58.7540 | |
59.3348 | |
59.3815 | |
59.7039 | |
59.6966 | |
59.8956 | |
59.4942 | |
58.9126 | |
58.5089 | |
58.1752 | |
57.9904 | |
57.6275 | |
57.6288 | |
57.6159 | |
57.4181 | |
56.7089 | |
55.9965 | |
57.2279 | |
57.6082 | |
57.7024 | |
57.6979 | |
58.4358 | |
58.6549 | |
58.6941 | |
58.1496 | |
57.7730 | |
56.9447 | |
57.1671 | |
56.8995 | |
56.7605 | |
58.4946 | |
59.0457 | |
59.2411 | |
58.7936 | |
58.7909 | |
58.5090 | |
57.8573 | |
57.9132 | |
58.2307 | |
59.3142 | |
58.9606 | |
59.4490 | |
59.6759 | |
59.9851 | |
60.0090 | |
60.7233 | |
61.5859 | |
61.2315 | |
63.3802 | |
63.4980 | |
63.5498 | |
63.7297 | |
64.6947 | |
63.8322 | |
64.7990 | |
62.6708 | |
62.1974 | |
63.1873 | |
62.7531 | |
62.9521 | |
61.8306 | |
61.4496 | |
61.1534 | |
60.3048 | |
60.7337 | |
60.3640 | |
59.6937 | |
59.2124 | |
59.7370 | |
60.0793 | |
58.7108 | |
58.5777 | |
58.6785 | |
60.1906 | |
59.5105 | |
59.7162 | |
58.5680 | |
57.0437 | |
57.2675 | |
57.8702 | |
56.1692 | |
55.7461 | |
55.3708 | |
55.2036 | |
56.3336 | |
55.9248 | |
55.2782 | |
55.8638 | |
55.9437 | |
55.7460 | |
55.9404 | |
55.8689 | |
55.9163 | |
56.0580 | |
56.1892 | |
55.3739 | |
54.5507 | |
54.6473 | |
54.5754 | |
54.5395 | |
54.8409 | |
54.4266 | |
54.0613 | |
53.9203 | |
53.6407 | |
53.8979 | |
53.8055 | |
53.8191 | |
53.4458 | |
53.4539 | |
53.5126 | |
53.6119 | |
53.7115 | |
53.4922 | |
53.4792 | |
53.1886 | |
53.1818 | |
52.3335 | |
52.0848 | |
52.1018 | |
51.9426 | |
52.1651 | |
52.1819 | |
52.5343 | |
52.5000 | |
52.7135 | |
53.2075 | |
53.8593 | |
53.8606 | |
53.0984 | |
53.1647 | |
53.4482 | |
52.6813 | |
52.2895 | |
52.4091 | |
52.6770 | |
31.1934 | |
52.2954 | |
52.5389 | |
52.2542 | |
51.8792 | |
51.9240 | |
51.9227 | |
52.3456 | |
52.4671 | |
53.1838 | |
53.7844 | |
53.6450 | |
53.7043 | |
54.6105 | |
53.7692 | |
54.2192 | |
53.7388 | |
53.9208 | |
54.4637 | |
54.1476 | |
53.5670 | |
53.7975 | |
53.2822 | |
53.2794 | |
53.5632 | |
54.0822 | |
54.0134 | |
54.6142 | |
55.5072 | |
55.9930 | |
56.3007 | |
56.3451 | |
56.4418 | |
56.3689 | |
56.2582 | |
57.0686 | |
58.2814 | |
58.2164 | |
58.6540 | |
58.3764 | |
58.6845 | |
58.4483 | |
58.2420 | |
58.8901 | |
57.6056 | |
58.7275 | |
56.8962 | |
56.0849 | |
56.6532 | |
58.2076 | |
58.4928 | |
58.0357 | |
57.3169 | |
57.4687 | |
57.1840 | |
56.9565 | |
56.6609 | |
56.3822 | |
57.0032 | |
56.7221 | |
56.8613 | |
56.8256 | |
57.1619 | |
56.7837 | |
57.0209 | |
56.4391 | |
56.6040 | |
56.3383 | |
56.8412 | |
57.1346 | |
57.6056 | |
57.1912 | |
57.2355 | |
56.8218 | |
57.1338 | |
56.4980 | |
56.0486 | |
56.0401 | |
56.0626 | |
56.5961 | |
56.1799 | |
55.8334 | |
56.2371 | |
55.5937 | |
55.3567 | |
55.9862 | |
55.5123 | |
56.0497 | |
55.9920 | |
56.1881 | |
55.8583 | |
56.1019 | |
56.1977 | |
55.7548 | |
55.5645 | |
55.7254 | |
55.8875 | |
55.4748 | |
55.3361 | |
55.8139 | |
55.4144 | |
55.2583 | |
55.5901 | |
55.6376 | |
54.8532 | |
54.9170 | |
55.2290 | |
54.7391 | |
55.0534 | |
55.0207 | |
55.0553 | |
55.5838 | |
55.4751 | |
55.4743 | |
55.5652 | |
54.9098 | |
55.1090 | |
2 788.3533 | |
55.1660 | |
54.7760 | |
54.2345 | |
54.6036 | |
54.3738 | |
53.4869 | |
53.6874 | |
54.2803 | |
54.2816 | |
54.2809 | |
54.6333 | |
55.0583 | |
54.3312 | |
53.5630 | |
53.5344 | |
53.5599 | |
53.4159 | |
54.1351 | |
53.6726 | |
54.0560 | |
53.4003 | |
53.6642 | |
53.8054 | |
53.2144 | |
52.4912 | |
52.5764 | |
51.8809 | |
51.3152 | |
50.6683 | |
51.0938 | |
51.0518 | |
50.4390 | |
50.9124 | |
50.9191 | |
50.9660 | |
51.1835 | |
50.5048 | |
51.2438 | |
50.6816 | |
50.8673 | |
51.4860 | |
51.6470 | |
52.4369 | |
52.5527 | |
53.1962 | |
53.4767 | |
53.4903 | |
53.1063 | |
52.9137 | |
53.6680 | |
54.0939 | |
54.4019 | |
54.2160 | |
53.7473 | |
53.2985 | |
53.7692 | |
53.4329 | |
53.2064 | |
52.7781 | |
52.6246 | |
53.0401 | |
52.6360 | |
53.6114 | |
53.5144 | |
53.3897 | |
53.2614 | |
54.1712 | |
54.9763 | |
55.2956 | |
55.5138 | |
56.3855 | |
56.6193 | |
56.3548 | |
56.1563 | |
56.5307 | |
56.3039 | |
57.5381 | |
57.8425 | |
57.9795 | |
58.2011 | |
59.4940 | |
59.7563 | |
59.3462 | |
58.3101 | |
59.0180 | |
59.5106 | |
59.8924 | |
59.8800 | |
59.7404 | |
59.8443 | |
59.0045 | |
59.2361 | |
58.9077 | |
59.8399 | |
59.9157 | |
60.6469 | |
60.6589 | |
60.8992 | |
59.6144 | |
58.9798 | |
59.7694 | |
59.6933 | |
59.0251 | |
57.4414 | |
57.8228 | |
58.3315 | |
57.6331 | |
56.9183 | |
56.5799 | |
56.3802 | |
56.7372 | |
56.4345 | |
56.9091 | |
56.7117 | |
56.0635 | |
56.7071 | |
57.2262 | |
56.7863 | |
57.6974 | |
57.2967 | |
57.3571 | |
56.9273 | |
57.5603 | |
56.0324 | |
56.1110 | |
56.4371 | |
56.7636 | |
56.4492 | |
55.8558 | |
55.5145 | |
55.6046 | |
56.2990 | |
56.2189 | |
55.7511 | |
55.6681 | |
56.8001 | |
56.2004 | |
56.9964 | |
57.7656 | |
57.5952 | |
56.9171 | |
56.0630 | |
56.4754 | |
57.9217 | |
58.3683 | |
57.9204 | |
58.2573 | |
58.3088 | |
57.9592 | |
58.5181 | |
57.9218 | |
58.3555 | |
59.9259 | |
59.4207 | |
59.0105 | |
59.0230 | |
57.6408 | |
57.4154 | |
56.0308 | |
55.9018 | |
56.7288 | |
56.4940 | |
56.7470 | |
56.1145 | |
56.8301 | |
56.5935 | |
54.7127 | |
57.2680 | |
57.6007 | |
57.9257 | |
57.2401 | |
58.6218 | |
57.6646 | |
57.3967 | |
56.5583 | |
55.9624 | |
56.2670 | |
56.2367 | |
58.0606 | |
57.8064 | |
56.0961 | |
56.9040 | |
56.9228 | |
58.3604 | |
59.0977 | |
60.0529 | |
58.0319 | |
58.5908 | |
57.8875 | |
59.9546 | |
58.4395 | |
56.7271 | |
55.9460 | |
55.8670 | |
56.0263 | |
55.9783 | |
56.4634 | |
54.6813 | |
53.6275 | |
53.1537 | |
52.1498 | |
51.8765 | |
51.0095 | |
51.5321 | |
50.8576 | |
50.9834 | |
50.9561 | |
51.0641 | |
50.8122 | |
49.9464 | |
49.5541 | |
49.7853 | |
50.1261 | |
49.9256 | |
49.3960 | |
49.0619 | |
49.2165 | |
48.3483 | |
48.1284 | |
47.5042 | |
47.4154 | |
47.2973 | |
47.2374 | |
46.9319 | |
46.6042 | |
46.6519 | |
46.3557 | |
46.6599 | |
46.7619 | |
46.6896 | |
46.6608 | |
46.5016 | |
46.2950 | |
46.1309 | |
45.7372 | |
45.8096 | |
45.9955 | |
45.9187 | |
46.1560 | |
46.0480 | |
45.8340 | |
45.4903 | |
45.6799 | |
46.1482 | |
46.1751 | |
46.2846 | |
46.4800 | |
46.8331 | |
46.3303 | |
46.7828 | |
46.4156 | |
46.5442 | |
45.9852 | |
46.3151 | |
46.1080 | |
46.1907 | |
46.8706 | |
46.9372 | |
46.9924 | |
47.3319 | |
46.9650 | |
46.0097 | |
46.3933 | |
46.7997 | |
46.7184 | |
46.9099 | |
47.0032 | |
47.5662 | |
47.9029 | |
48.0719 | |
47.4419 | |
47.5810 | |
47.6958 | |
47.8177 | |
47.8168 | |
48.1312 | |
48.5702 | |
49.3219 | |
48.5760 | |
48.3350 | |
47.4611 | |
47.8359 | |
48.5276 | |
49.0037 | |
49.2028 | |
48.8471 | |
48.4631 | |
48.4001 | |
48.5070 | |
48.5712 | |
48.6760 | |
49.3708 | |
49.2989 | |
48.9579 | |
48.6909 | |
48.7039 | |
48.5477 | |
47.4850 | |
47.3470 | |
46.9650 | |
47.1554 | |
47.6464 | |
47.4341 | |
48.3037 | |
48.1227 | |
48.1552 | |
48.2260 | |
49.0756 | |
48.6144 | |
48.9267 | |
49.5949 | |
49.9454 | |
49.6179 | |
49.2006 | |
48.6091 | |
49.0101 | |
48.9292 | |
49.2242 | |
49.1050 | |
48.3997 | |
49.6616 | |
50.3863 | |
50.7240 | |
51.3738 | |
51.4320 | |
51.1289 | |
51.7675 | |
52.3096 | |
51.7131 | |
51.5801 | |
50.3926 | |
50.7509 | |
50.3844 | |
50.7334 | |
50.7808 | |
50.5068 | |
49.5478 | |
49.3233 | |
48.5554 | |
47.9235 | |
48.2307 | |
48.4254 | |
48.3687 | |
47.5304 | |
47.4918 | |
47.9263 | |
48.2478 | |
47.9319 | |
47.3611 | |
47.8931 | |
48.0466 | |
48.3778 | |
48.3355 | |
48.6606 | |
49.9868 | |
49.6759 | |
48.9891 | |
48.4464 | |
48.5760 | |
47.9113 | |
47.1627 | |
47.3903 | |
46.7828 | |
46.3766 | |
46.0286 | |
45.5593 | |
45.4486 | |
45.9822 | |
46.3937 | |
47.6607 | |
46.7015 | |
46.1851 | |
46.2441 | |
44.6963 | |
43.5066 | |
43.8681 | |
43.7643 | |
44.3406 | |
44.2584 | |
43.9410 | |
44.8414 | |
45.0174 | |
43.5389 | |
44.2732 | |
44.1544 | |
43.9210 | |
43.3437 | |
44.2648 | |
45.0838 | |
44.5967 | |
44.1338 | |
42.6852 | |
43.4206 | |
44.4468 | |
43.8502 | |
44.4942 | |
44.7895 | |
44.4488 | |
45.1608 | |
45.1869 | |
45.7508 | |
46.2076 | |
46.8510 | |
46.5733 | |
46.0640 | |
46.2820 | |
47.4909 | |
48.8878 | |
47.4054 | |
48.0714 | |
48.1944 | |
47.3187 | |
47.6584 | |
48.3084 | |
46.5658 | |
46.6776 | |
45.5948 | |
45.6824 | |
45.3352 | |
45.4231 | |
45.6460 | |
46.3299 | |
47.0850 | |
48.4817 | |
49.2265 | |
49.1786 | |
49.8853 | |
49.9515 | |
49.3520 | |
47.8908 | |
48.1665 | |
48.8010 | |
48.8456 | |
50.3035 | |
50.3714 | |
51.3885 | |
51.2691 | |
51.5638 | |
52.8090 | |
51.2651 | |
50.9331 | |
51.0560 | |
49.2584 | |
48.0189 | |
47.4598 | |
47.0585 | |
46.6825 | |
46.9910 | |
47.0346 | |
46.8429 | |
46.3784 | |
46.5271 | |
46.7957 | |
46.5967 | |
46.5266 | |
46.3072 | |
45.5113 | |
44.7581 | |
44.0749 | |
43.6684 | |
44.0157 | |
44.0891 | |
44.3422 | |
43.3303 | |
42.8491 | |
42.3027 | |
42.4121 | |
42.3950 | |
42.3428 | |
42.8876 | |
42.4714 | |
42.4876 | |
42.9674 | |
43.3429 | |
43.4102 | |
43.2226 | |
43.4639 | |
44.3143 | |
44.3091 | |
44.3746 | |
45.0706 | |
44.8692 | |
44.1045 | |
44.5886 | |
44.6513 | |
45.4008 | |
45.5281 | |
45.1107 | |
45.7968 | |
46.0097 | |
45.7100 | |
44.7524 | |
45.3239 | |
46.9278 | |
46.6772 | |
47.5667 | |
48.5448 | |
49.1143 | |
47.5529 | |
47.3652 | |
48.2303 | |
46.6692 | |
48.8223 | |
50.2620 | |
50.4224 | |
49.8318 | |
49.5665 | |
48.6827 | |
49.5266 | |
48.3250 | |
48.0663 | |
47.4529 | |
46.6967 | |
44.9339 | |
45.4907 | |
46.5438 | |
49.0780 | |
50.1781 | |
49.3158 | |
50.0205 | |
49.6952 | |
50.0249 | |
50.8165 | |
47.5570 | |
46.7761 | |
46.8979 | |
43.9457 | |
42.9745 | |
44.5172 | |
44.6173 | |
43.0822 | |
42.6434 | |
42.8081 | |
42.1274 | |
40.4672 | |
40.0374 | |
39.7171 | |
39.6461 | |
40.1974 | |
40.0433 | |
40.6199 | |
40.6995 | |
40.1384 | |
40.5603 | |
40.0332 | |
40.6219 | |
40.6552 | |
40.7511 | |
40.3729 | |
39.6800 | |
39.9049 | |
40.2043 | |
40.0137 | |
41.0343 | |
40.2204 | |
41.1344 | |
41.5858 | |
42.5685 | |
43.0313 | |
43.4647 | |
42.5339 | |
42.6452 | |
43.4524 | |
42.3756 | |
42.9086 | |
43.1593 | |
43.7562 | |
43.8564 | |
42.8872 | |
43.0897 | |
42.5324 | |
43.1097 | |
43.3926 | |
43.7842 | |
44.0405 | |
44.8504 | |
44.6578 | |
45.0067 | |
44.4854 | |
44.9081 | |
45.5560 | |
45.8280 | |
46.3129 | |
46.1794 | |
46.7002 | |
46.1517 | |
45.5433 | |
45.9538 | |
45.5484 | |
45.6422 | |
46.2037 | |
46.2167 | |
46.7846 | |
46.9372 | |
47.1360 | |
46.7339 | |
46.7659 | |
46.7335 | |
46.5016 | |
46.2398 | |
46.0955 | |
46.3828 | |
46.4757 | |
47.0945 | |
47.0904 | |
47.2637 | |
47.3460 | |
47.7583 | |
48.0785 | |
47.8140 | |
47.9216 | |
48.5808 | |
48.7300 | |
48.6774 | |
48.6986 | |
48.7802 | |
48.4855 | |
48.0968 | |
48.0949 | |
48.3554 | |
47.8410 | |
47.5056 | |
48.2052 | |
49.2963 | |
49.3205 | |
49.7164 | |
49.7386 | |
50.3673 | |
50.4738 | |
50.1176 | |
49.5967 | |
49.5430 | |
49.8220 | |
49.7905 | |
49.2158 | |
49.4529 | |
49.0262 | |
49.7080 | |
49.2348 | |
49.5859 | |
50.0793 | |
50.5047 | |
49.6858 | |
49.4929 | |
50.3978 | |
50.3610 | |
50.3305 | |
49.0169 | |
49.7644 | |
49.4075 | |
49.5022 | |
49.9080 | |
50.3978 | |
51.2197 | |
51.8477 | |
52.4342 | |
52.3004 | |
52.7758 | |
52.1139 | |
53.0701 | |
52.7835 | |
53.4818 | |
53.1008 | |
53.2619 | |
52.9739 | |
52.4724 | |
51.6273 | |
52.3592 | |
52.5520 | |
53.6245 | |
53.5065 | |
52.8911 | |
53.0897 | |
53.8352 | |
53.6532 | |
54.0379 | |
54.2765 | |
53.7519 | |
52.8989 | |
52.9586 | |
52.6992 | |
52.5751 | |
53.2189 | |
52.6371 | |
52.1840 | |
51.5911 | |
50.5401 | |
51.7157 | |
51.7639 | |
51.2156 | |
51.2115 | |
51.8626 | |
52.4960 | |
52.4440 | |
52.4460 | |
53.1262 | |
52.0806 | |
52.0675 | |
52.4041 | |
51.5142 | |
50.6096 | |
50.2544 | |
49.9432 | |
49.1604 | |
49.0678 | |
48.5866 | |
48.4659 | |
48.6106 | |
49.0864 | |
48.9078 | |
47.8764 | |
47.2093 | |
47.7801 | |
47.5851 | |
48.2766 | |
48.6375 | |
49.3301 | |
48.3792 | |
48.3369 | |
48.2241 | |
48.1835 | |
46.9117 | |
46.4520 | |
47.2111 | |
47.5497 | |
47.1803 | |
47.6621 | |
48.5348 | |
48.8844 | |
48.9662 | |
49.6197 | |
49.4494 | |
50.5000 | |
51.0157 | |
51.3467 | |
51.3269 | |
51.8591 | |
51.4807 | |
52.2645 | |
52.3383 | |
51.7826 | |
51.0964 | |
51.4291 | |
52.3980 | |
51.9341 | |
50.7407 | |
50.8480 | |
51.3134 | |
51.7545 | |
52.0951 | |
52.3392 | |
51.2436 | |
51.7440 | |
52.6266 | |
52.5018 | |
53.2224 | |
52.8212 | |
53.1749 | |
52.4704 | |
52.2676 | |
52.5438 | |
51.9816 | |
51.1199 |