Sejarah kurs harian HKD /MUR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 6.0986 Rupee Mauritius
minimum pada
1 Dolar Hong Kong = 3.2790 Rupee Mauritius
Date | HKD/MUR |
---|---|
5.9200 | |
5.9386 | |
6.0986 | |
5.8929 | |
5.9536 | |
5.9259 | |
5.8789 | |
5.8523 | |
5.8609 | |
5.8406 | |
5.8343 | |
5.8029 | |
5.7929 | |
5.8709 | |
5.6719 | |
5.8099 | |
5.7581 | |
5.6719 | |
5.6244 | |
5.7210 | |
5.6493 | |
5.6589 | |
5.6668 | |
5.6592 | |
5.6621 | |
5.6388 | |
5.6899 | |
5.6704 | |
5.6792 | |
5.6465 | |
5.6777 | |
5.7125 | |
5.7367 | |
5.7634 | |
5.9496 | |
5.8195 | |
5.7800 | |
5.7932 | |
5.7833 | |
5.9369 | |
5.8872 | |
5.7925 | |
5.8122 | |
5.8081 | |
5.8044 | |
5.8254 | |
5.8075 | |
5.8178 | |
5.8181 | |
5.8115 | |
5.8295 | |
5.7779 | |
5.7276 | |
5.7521 | |
5.7391 | |
6.0104 | |
5.9049 | |
5.8960 | |
5.8781 | |
5.8409 | |
5.7789 | |
5.6729 | |
5.6630 | |
5.5936 | |
5.5989 | |
5.6370 | |
5.6688 | |
5.6422 | |
5.6143 | |
5.6179 | |
5.6309 | |
5.6118 | |
5.6025 | |
5.7068 | |
5.5986 | |
5.6369 | |
5.6826 | |
5.8472 | |
5.6755 | |
5.7455 | |
5.7518 | |
5.7334 | |
5.7138 | |
5.6321 | |
5.9135 | |
5.8041 | |
5.8034 | |
5.6940 | |
5.7839 | |
5.8341 | |
5.7066 | |
5.8408 | |
5.7288 | |
5.7253 | |
5.6179 | |
5.5003 | |
5.5554 | |
5.5286 | |
5.5163 | |
5.4459 | |
5.4402 | |
5.4663 | |
5.6611 | |
5.6708 | |
5.5319 | |
5.5673 | |
5.6083 | |
5.5621 | |
5.6278 | |
5.6045 | |
5.6124 | |
5.6289 | |
5.6313 | |
5.5899 | |
5.6546 | |
5.6005 | |
5.5949 | |
5.5077 | |
5.6526 | |
5.5836 | |
5.5461 | |
5.5594 | |
5.5322 | |
5.5175 | |
5.5144 | |
5.5021 | |
5.4703 | |
5.4479 | |
5.4450 | |
5.4309 | |
5.4477 | |
5.4820 | |
5.4414 | |
5.4531 | |
5.4604 | |
5.4606 | |
5.5025 | |
5.5075 | |
5.4716 | |
5.5488 | |
5.4760 | |
5.2799 | |
5.2494 | |
5.2385 | |
5.3214 | |
5.2353 | |
5.2017 | |
5.1883 | |
5.2079 | |
5.2055 | |
5.1957 | |
5.1902 | |
5.1956 | |
5.1911 | |
5.1827 | |
5.1841 | |
5.1419 | |
5.1316 | |
5.1199 | |
5.1271 | |
5.1274 | |
5.1066 | |
5.0892 | |
5.0949 | |
5.0610 | |
5.0818 | |
5.0873 | |
5.0754 | |
5.1086 | |
5.1286 | |
5.1409 | |
5.1467 | |
5.1846 | |
5.1608 | |
5.1734 | |
5.1403 | |
5.1490 | |
5.1339 | |
5.1418 | |
5.1677 | |
5.1290 | |
5.1290 | |
5.1349 | |
5.1289 | |
5.1221 | |
5.1133 | |
5.1289 | |
5.1220 | |
5.1228 | |
5.1676 | |
5.1568 | |
5.1223 | |
5.1532 | |
5.1934 | |
5.1288 | |
5.1730 | |
5.1922 | |
5.1518 | |
5.1468 | |
5.1679 | |
5.1585 | |
5.1685 | |
5.1545 | |
5.0737 | |
5.1272 | |
5.0424 | |
5.0540 | |
4.9513 | |
4.7603 | |
4.7928 | |
4.8124 | |
4.8275 | |
4.7837 | |
4.7380 | |
4.7446 | |
4.7042 | |
4.6900 | |
4.6927 | |
4.6814 | |
4.7067 | |
4.6898 | |
4.6941 | |
4.6815 | |
4.6767 | |
4.6757 | |
4.6644 | |
4.6226 | |
4.6367 | |
4.6219 | |
4.6401 | |
4.6154 | |
4.6245 | |
4.6365 | |
4.6415 | |
4.6113 | |
4.6222 | |
4.5951 | |
4.5954 | |
4.5760 | |
4.5899 | |
4.5958 | |
4.5963 | |
4.5804 | |
4.6217 | |
4.5766 | |
4.5442 | |
4.5920 | |
4.5328 | |
4.5626 | |
4.5232 | |
4.5029 | |
4.4397 | |
4.4669 | |
4.4945 | |
4.4356 | |
4.4326 | |
4.4377 | |
4.4460 | |
4.4211 | |
4.4097 | |
4.4564 | |
4.3529 | |
4.3384 | |
4.3778 | |
4.3899 | |
4.3653 | |
4.3844 | |
4.3494 | |
4.3482 | |
4.3513 | |
4.3800 | |
4.3873 | |
4.4160 | |
4.3700 | |
4.3686 | |
4.4297 | |
4.4244 | |
4.4240 | |
4.4240 | |
4.3925 | |
4.4079 | |
4.3994 | |
4.4131 | |
4.4068 | |
4.3739 | |
4.3909 | |
4.3759 | |
4.3887 | |
4.3734 | |
4.4266 | |
4.4459 | |
4.4055 | |
4.3869 | |
4.3706 | |
4.3699 | |
4.3831 | |
4.4299 | |
4.4301 | |
4.4548 | |
4.3201 | |
4.3466 | |
4.4042 | |
4.3963 | |
4.3879 | |
4.3942 | |
4.3443 | |
4.3162 | |
4.2897 | |
4.2830 | |
4.2300 | |
4.1741 | |
4.2525 | |
4.2347 | |
4.2199 | |
4.1727 | |
4.1612 | |
4.2074 | |
4.1239 | |
4.1470 | |
4.2015 | |
4.2050 | |
4.2769 | |
4.2912 | |
4.3360 | |
4.3238 | |
4.3492 | |
4.3118 | |
4.3078 | |
4.3401 | |
4.4060 | |
4.3905 | |
4.3913 | |
4.3455 | |
4.3350 | |
4.3581 | |
4.3467 | |
4.2685 | |
4.2759 | |
4.2362 | |
4.2170 | |
4.1991 | |
4.2731 | |
4.2482 | |
4.2389 | |
4.2704 | |
4.3283 | |
4.3983 | |
4.4110 | |
4.4189 | |
4.4622 | |
4.4536 | |
4.4494 | |
4.4526 | |
4.4577 | |
4.4735 | |
4.5637 | |
4.4874 | |
4.5185 | |
4.5412 | |
4.5983 | |
4.5755 | |
4.5666 | |
4.5645 | |
4.6014 | |
4.6142 | |
4.6248 | |
4.6091 | |
4.6122 | |
4.6206 | |
4.6221 | |
4.6224 | |
4.6659 | |
4.6767 | |
4.6924 | |
4.6848 | |
4.6765 | |
4.6853 | |
4.6782 | |
4.6733 | |
4.6986 | |
4.6407 | |
4.6717 | |
4.6547 | |
4.6695 | |
4.6499 | |
4.6293 | |
4.6242 | |
4.6190 | |
4.6049 | |
4.5987 | |
4.5845 | |
4.6024 | |
4.6054 | |
4.5625 | |
4.4397 | |
4.5878 | |
4.6120 | |
4.6205 | |
4.5633 | |
4.5793 | |
4.5845 | |
4.5899 | |
4.5708 | |
4.5437 | |
4.5841 | |
4.5442 | |
4.5380 | |
4.5245 | |
4.5090 | |
4.5084 | |
4.5178 | |
4.5131 | |
4.5176 | |
4.5375 | |
4.5614 | |
4.5599 | |
4.5989 | |
4.6152 | |
4.6142 | |
4.5808 | |
4.5625 | |
4.5853 | |
4.6318 | |
4.6221 | |
4.6276 | |
4.6612 | |
4.6240 | |
4.6352 | |
4.6492 | |
4.6672 | |
4.6794 | |
4.6606 | |
4.6452 | |
4.6563 | |
4.6601 | |
4.6312 | |
4.6145 | |
4.5695 | |
4.5748 | |
4.5945 | |
4.5923 | |
4.5702 | |
4.5439 | |
4.5726 | |
4.5359 | |
4.5509 | |
4.5712 | |
4.5941 | |
4.5667 | |
4.5763 | |
4.5914 | |
4.5735 | |
4.5521 | |
4.5422 | |
4.5206 | |
4.5492 | |
4.5308 | |
4.5634 | |
4.5341 | |
4.4882 | |
4.5535 | |
4.4502 | |
4.6255 | |
4.6535 | |
4.6879 | |
4.6641 | |
4.7048 | |
4.7327 | |
4.6658 | |
4.4980 | |
4.3483 | |
4.2944 | |
4.2802 | |
4.2625 | |
4.2142 | |
4.2366 | |
4.1838 | |
4.1328 | |
4.1134 | |
4.0748 | |
4.0635 | |
4.0821 | |
4.0896 | |
4.0800 | |
4.0960 | |
4.0792 | |
4.0743 | |
4.0664 | |
4.0612 | |
4.0547 | |
4.0541 | |
4.0706 | |
4.0424 | |
4.0411 | |
4.0730 | |
4.0414 | |
4.0066 | |
3.9729 | |
3.9592 | |
3.9482 | |
3.9415 | |
3.9321 | |
3.9172 | |
3.9089 | |
3.9067 | |
3.9162 | |
3.9254 | |
3.9150 | |
3.9056 | |
3.9078 | |
3.9012 | |
3.9063 | |
3.8843 | |
3.8861 | |
3.8830 | |
3.8946 | |
3.8873 | |
3.8880 | |
3.8840 | |
3.8799 | |
3.8735 | |
3.8773 | |
3.8886 | |
3.8906 | |
3.9088 | |
3.9076 | |
3.8958 | |
3.8849 | |
3.9266 | |
3.8924 | |
3.9015 | |
3.9101 | |
3.9051 | |
3.8861 | |
3.9058 | |
3.9313 | |
3.9477 | |
3.9496 | |
3.9512 | |
3.9045 | |
3.8797 | |
3.9271 | |
3.9417 | |
3.9075 | |
3.9377 | |
3.9527 | |
3.9925 | |
4.0017 | |
3.9849 | |
3.9716 | |
3.9841 | |
3.9885 | |
3.9902 | |
3.9829 | |
4.0125 | |
4.0179 | |
4.0268 | |
4.0103 | |
3.9986 | |
3.9769 | |
4.0034 | |
4.0146 | |
4.0183 | |
4.0283 | |
4.0204 | |
3.9906 | |
3.9984 | |
4.0057 | |
4.0007 | |
4.0141 | |
4.0230 | |
3.9770 | |
4.0104 | |
3.9872 | |
3.9885 | |
3.9657 | |
3.9719 | |
3.9437 | |
3.9366 | |
3.9446 | |
3.9527 | |
3.9483 | |
3.9697 | |
3.9545 | |
3.9606 | |
3.9616 | |
3.9920 | |
3.9910 | |
3.9809 | |
4.0191 | |
4.0107 | |
3.9863 | |
4.0367 | |
4.0278 | |
3.9901 | |
3.9698 | |
3.9599 | |
3.9215 | |
3.9073 | |
3.9505 | |
3.9553 | |
3.9098 | |
3.9657 | |
3.9740 | |
3.9425 | |
4.0113 | |
4.0024 | |
4.0463 | |
3.9984 | |
4.0187 | |
3.9439 | |
3.9577 | |
3.8682 | |
3.8330 | |
3.8039 | |
3.7641 | |
3.8115 | |
3.7103 | |
3.7375 | |
3.7356 | |
3.7254 | |
3.7094 | |
3.7403 | |
3.7524 | |
3.7484 | |
3.7695 | |
3.6999 | |
3.6875 | |
3.7191 | |
3.7425 | |
3.7465 | |
3.7836 | |
3.7462 | |
3.8102 | |
3.8117 | |
3.7652 | |
3.7446 | |
3.7290 | |
3.7631 | |
3.7336 | |
3.7255 | |
3.7082 | |
3.6953 | |
3.6934 | |
3.7170 | |
3.6969 | |
3.7254 | |
3.7486 | |
3.7456 | |
3.7796 | |
3.7040 | |
3.6407 | |
3.5750 | |
3.5861 | |
3.5837 | |
3.5790 | |
3.6037 | |
3.5905 | |
3.5683 | |
3.6397 | |
3.5701 | |
3.6528 | |
3.6205 | |
3.6662 | |
3.5876 | |
3.5482 | |
3.6120 | |
3.6013 | |
3.6262 | |
3.5056 | |
3.5030 | |
3.5484 | |
3.5620 | |
3.5588 | |
3.6267 | |
3.6411 | |
3.6659 | |
3.7199 | |
3.7082 | |
3.7749 | |
3.7864 | |
3.7789 | |
3.7737 | |
3.7612 | |
3.8028 | |
3.8804 | |
3.9507 | |
3.9649 | |
3.9008 | |
3.9043 | |
3.9477 | |
3.9356 | |
3.8966 | |
3.8780 | |
3.9084 | |
3.8019 | |
3.8256 | |
3.8469 | |
3.8067 | |
3.8794 | |
3.8218 | |
3.8961 | |
3.9765 | |
3.9880 | |
3.9585 | |
3.9755 | |
3.9212 | |
3.8861 | |
3.8163 | |
3.8645 | |
3.9076 | |
3.9640 | |
3.9713 | |
4.0661 | |
4.1018 | |
4.1857 | |
4.1545 | |
4.2584 | |
4.3002 | |
4.2819 | |
4.1530 | |
4.0778 | |
3.9870 | |
3.9417 | |
3.9424 | |
3.9222 | |
3.9366 | |
3.9267 | |
3.9036 | |
3.9212 | |
3.8798 | |
3.9155 | |
3.9661 | |
3.9476 | |
3.9065 | |
3.7821 | |
3.8618 | |
3.7749 | |
3.7920 | |
3.8094 | |
3.9200 | |
3.8170 | |
3.6771 | |
3.7261 | |
3.7480 | |
3.8484 | |
3.8515 | |
3.8677 | |
3.8679 | |
3.8936 | |
3.9290 | |
3.9324 | |
3.9193 | |
3.9316 | |
3.9406 | |
3.9193 | |
4.0482 | |
4.1011 | |
4.0965 | |
4.1034 | |
4.0322 | |
4.0547 | |
4.0541 | |
4.0682 | |
4.1646 | |
4.1197 | |
4.0811 | |
4.1928 | |
4.1791 | |
4.1669 | |
4.0860 | |
4.1375 | |
4.2663 | |
4.2226 | |
4.3422 | |
4.3451 | |
4.3217 | |
4.3312 | |
4.3067 | |
4.2840 | |
4.2748 | |
4.4322 | |
4.4474 | |
4.4323 | |
4.3799 | |
4.2763 | |
4.2785 | |
4.2878 | |
4.2439 | |
4.1660 | |
4.1368 | |
4.0202 | |
4.0953 | |
4.1552 | |
4.1935 | |
4.1673 | |
4.1294 | |
4.1656 | |
4.1714 | |
4.1386 | |
4.1620 | |
4.1029 | |
3.9189 | |
3.8257 | |
3.7427 | |
3.5745 | |
3.7560 | |
3.7983 | |
3.7439 | |
3.6119 | |
3.5996 | |
3.5962 | |
3.5022 | |
3.4173 | |
3.4093 | |
3.4015 | |
3.4243 | |
3.4757 | |
3.4852 | |
3.4708 | |
3.4892 | |
3.5149 | |
3.5229 | |
3.5630 | |
3.4065 | |
3.4184 | |
3.2947 | |
3.3153 | |
3.3127 | |
3.3206 | |
3.2790 | |
3.3281 | |
3.3676 | |
3.3923 | |
3.4525 | |
3.5104 | |
3.5425 | |
3.6372 | |
3.6462 | |
3.6617 | |
3.7013 | |
3.6810 | |
3.6108 | |
3.6254 | |
3.6060 | |
3.6775 | |
3.6936 | |
3.7354 | |
3.8139 | |
3.8302 | |
3.8419 | |
3.8491 | |
3.8770 | |
3.8993 | |
3.9018 | |
3.8976 | |
3.8389 | |
3.9254 | |
3.9542 | |
3.9610 | |
3.9522 | |
4.0216 | |
3.8860 | |
3.8453 | |
3.8915 | |
3.9462 | |
3.9295 | |
3.9538 | |
3.9629 | |
4.0049 | |
4.0432 | |
4.0398 | |
4.0362 | |
4.0373 | |
4.0042 | |
3.9775 | |
3.9557 | |
3.9335 | |
3.9501 | |
4.0732 | |
4.0370 | |
4.1143 | |
4.1091 | |
4.1358 | |
4.1594 | |
4.1614 | |
4.1586 | |
4.1750 | |
4.1864 | |
4.1956 | |
4.2675 | |
4.2706 | |
4.2698 | |
4.2759 | |
4.2752 | |
4.2795 | |
4.2751 | |
4.2623 | |
4.2789 | |
4.2523 | |
4.2503 | |
4.2497 | |
4.2459 | |
4.2225 | |
4.2250 | |
4.2320 | |
4.2281 | |
4.2288 | |
4.2259 | |
4.2205 | |
4.2260 | |
4.2369 | |
4.2430 | |
4.1622 | |
4.2094 | |
4.1664 | |
4.1455 | |
4.0112 | |
4.0103 | |
3.9974 | |
3.9850 | |
3.9835 | |
3.9864 | |
3.9834 | |
3.9858 | |
3.9860 | |
3.9664 | |
3.9902 | |
3.9840 | |
3.9932 | |
3.9628 | |
3.9803 | |
3.9918 | |
3.9897 | |
4.0023 | |
3.9612 | |
3.9622 | |
3.9560 | |
3.9559 | |
3.9553 | |
3.9585 | |
3.9556 | |
3.9570 | |
3.9574 | |
3.9576 | |
3.9680 | |
3.9438 | |
3.9615 | |
3.9395 | |
3.9448 | |
3.9603 | |
3.9414 | |
3.9591 | |
3.9524 | |
3.9294 | |
3.9243 | |
3.9200 | |
3.9156 | |
3.9141 | |
3.9063 | |
3.9039 | |
3.9038 | |
3.7741 | |
3.8168 | |
3.8055 | |
3.8059 | |
3.7960 | |
3.7928 | |
3.7958 | |
3.7883 | |
3.7875 | |
3.7873 | |
3.7586 | |
3.7511 | |
3.7527 | |
3.7533 | |
3.7493 | |
3.7434 | |
3.7334 | |
3.7332 | |
3.7171 | |
3.7255 | |
3.7111 | |
3.7127 | |
3.7073 | |
3.7034 | |
3.6982 | |
3.6987 | |
3.6936 | |
3.6805 | |
3.6783 | |
3.6808 | |
3.6800 | |
3.6846 | |
3.6645 | |
3.6640 | |
3.6665 | |
3.6601 | |
3.6366 | |
3.6366 | |
3.6306 | |
3.6246 | |
3.6307 | |
3.6397 | |
3.6381 | |
3.6522 | |
3.6595 | |
3.6530 | |
3.6570 | |
3.6636 | |
3.6677 | |
3.6612 | |
3.6637 | |
3.6634 | |
3.6608 | |
3.6576 | |
3.6549 | |
3.6551 | |
3.6513 | |
3.6411 | |
3.6543 | |
3.6353 | |
3.6338 | |
3.6348 | |
3.5246 | |
3.5327 | |
3.5201 | |
3.6073 | |
3.6337 | |
3.6566 | |
3.5646 | |
3.5972 | |
3.5232 | |
3.5440 | |
3.5563 | |
3.5115 | |
3.3782 | |
3.4562 | |
3.4311 | |
3.4476 | |
3.3592 | |
3.3009 |